序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16574Convano1176-221-15.82%12.31万1.52亿50.94亿12.80亿433.14万108.86万-12.04%+45.19%+24.71%+28.81%+155.65%+128.35%+69.45%
23542Vega741-116-13.54%31.03万2.36亿77.48亿22.73亿1045.68万306.79万-14.93%-11.47%-13.13%-7.61%+56.33%+16.88%+43.88%
35026Tripleize1044-126-10.77%44.40万4.86亿77.06亿19.75亿738.17万189.22万+2.76%-12.20%+4.19%+49.14%+37.91%+46.42%+56.52%
43664Mobcast控股64-7-9.86%610.55万4.00亿28.57亿22.32亿4463.84万3487.63万+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
55586Laboro.AI1504-146-8.85%727.78万122.72亿238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
67082Jimoty1257-115-8.38%18.37万2.36亿61.43亿34.68亿488.70万275.90万-9.37%-11.97%-7.03%-11.35%-25.40%-28.21%-16.87%
74448Chatwork362-32-8.12%78.34万2.90亿147.28亿60.10亿4068.58万1660.23万-11.71%-17.16%-16.40%-20.09%-35.36%-67.21%-33.33%
85240monoAI technology543-47-7.97%67.39万3.74亿56.45亿23.28亿1039.57万428.72万-9.95%+2.45%+12.89%-29.39%-6.70%-61.13%+28.98%
97079WDB coco3215-275-7.88%1.96万6332.15万77.32亿17.94亿240.49万55.79万-17.88%-29.34%-29.34%-30.56%-33.78%-31.23%-30.79%
104598Delta-Fly Pharma517-43-7.68%51.63万2.70亿42.55亿34.23亿822.97万662.14万-8.50%-28.09%-35.78%-38.16%-57.73%-48.51%-49.06%
112934J Frontier2555-206-7.46%3.72万9556.43万126.06亿31.70亿493.39万124.06万+0.59%-1.39%+5.14%-20.40%-44.94%+9.33%-40.58%
125858STG2137-166-7.21%2.97万6482.01万20.88亿10.83亿97.72万50.67万-6.48%+7.01%+7.93%-34.25%-34.25%-34.25%-34.25%
13145AL is B987-72-6.80%9.19万9380.18万50.58亿9.11亿512.48万92.33万+19.35%-1.00%+1.96%-16.92%-16.92%-16.92%-16.92%
146030Adventure4285-310-6.75%12.49万5.46亿322.42亿111.56亿752.44万260.34万+2.39%+30.84%+30.24%+8.34%-25.48%-53.88%-22.93%
154371Core Concept2063-149-6.74%13.80万2.87亿352.79亿149.16亿1710.09万723.02万-1.76%-9.95%-11.12%-24.49%-27.33%-33.34%-8.72%
16142AJinjib3135-200-6.00%4.76万1.55亿43.78亿7.59亿139.65万24.20万-2.94%+21.14%+26.00%+79.14%+79.14%+79.14%+79.14%
174583Chiome Bioscience113-7-5.83%100.90万1.18亿63.50亿55.50亿5619.26万4911.46万-5.83%-9.60%-12.40%-28.48%-23.13%-49.10%-16.30%
184177i-plug1356-82-5.70%2.07万2850.76万53.55亿16.08亿394.92万118.57万-2.59%+10.78%+19.37%+14.92%+17.91%+10.06%+17.10%
193491GA科技1375-82-5.63%25.84万3.58亿505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
204586MEDRx137-8-5.52%174.53万2.42亿55.30亿55.30亿4036.61万4036.61万+3.01%+16.10%+16.10%+3.79%-15.43%-14.37%-9.27%
214487Spacemarket271-15-5.24%7.80万2147.79万32.43亿10.43亿1196.58万384.83万-7.51%-16.36%-10.26%-29.43%-22.35%-0.73%-15.58%
225139OpenWork588-32-5.16%13.89万8276.42万124.91亿36.36亿2124.34万618.39万-7.55%-11.18%-9.40%-19.78%-35.74%-64.26%-30.08%
235253Cover1651-86-4.95%868.18万145.06亿1009.16亿514.46亿6112.42万3116.08万-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
244486Unite and Grow1388-72-4.93%8900.001255.49万54.45亿22.26亿392.29万160.37万+0.22%-10.80%-12.48%+0.80%+36.88%+41.49%+23.49%
254055T&S1580-79-4.76%10.04万1.61亿119.74亿49.63亿757.84万314.11万-9.20%-7.11%-4.30%-29.81%-47.14%-16.27%-39.92%
264884Kringle Pharma611-30-4.68%7.40万4562.91万40.15亿27.63亿657.16万452.16万+6.45%+13.36%+4.44%+45.48%-20.34%-27.78%-18.75%
276597HPC Systems1513-72-4.54%21.24万3.31亿64.95亿46.00亿429.26万304.05万-4.00%-28.67%-32.52%-30.69%-11.93%-15.57%-32.43%
284893Noile-Immune生物技术128-6-4.48%24.58万3237.72万55.43亿11.40亿4330.18万890.40万-12.33%-17.42%-17.95%-38.46%-67.84%-81.58%-39.62%
293195Generation Pass258-12-4.44%3.34万879.65万20.94亿9.43亿811.75万365.37万-3.01%-4.09%-7.86%+12.66%-6.18%-3.73%+11.69%
303927Fuva Brain906-42-4.43%11.88万1.10亿47.15亿28.12亿520.39万310.41万+5.35%+13.25%+35.43%+26.36%+78.70%+29.61%+58.39%
312370Medinet44-2-4.35%186.67万8476.02万112.86亿103.47亿2.56亿2.35亿-2.22%-2.22%-4.35%-6.38%-2.22%-33.33%+2.33%
329158CUC医疗1586-72-4.34%13.68万2.17亿464.94亿116.62亿2931.54万735.30万-14.27%+1.54%-33.19%-42.45%-40.40%-64.20%-28.97%
334379Photosynth353-16-4.34%5.38万1926.27万54.87亿34.45亿1554.48万975.95万-11.31%-5.87%-5.61%-10.86%-35.35%-6.37%-20.85%
345616雨风太阳910-41-4.31%1.68万1533.01万21.98亿5.73亿241.56万63.02万-6.67%-18.60%-20.73%-31.06%-31.06%-31.06%-53.88%
35168AItamiarts1299-56-4.13%8300.001087.10万19.10亿6.30亿147.00万48.50万+0.62%+0.93%-2.99%-18.81%-18.81%-18.81%-18.81%
363042SecuAvail267-11-3.96%10.32万2803.45万20.53亿10.56亿768.96万395.68万-3.96%-17.08%-17.08%-11.88%-16.04%+3.49%-10.10%
374882Perseus Proteomics320-13-3.90%48.94万1.60亿38.20亿37.17亿1193.64万1161.45万+2.89%-4.76%+3.23%-13.75%-61.77%+20.30%-48.22%
384074LaKeel1509-60-3.82%1.75万2677.35万115.49亿27.01亿765.34万179.03万-5.27%-1.82%+0.60%-8.16%-4.49%-38.03%+0.20%
39153ACaulis Inc.2293-91-3.82%10.19万2.35亿145.09亿31.92亿632.75万139.22万-3.86%-5.37%-19.83%+49.87%+49.87%+49.87%+49.87%
404495i Cubed Systems1427-56-3.78%5900.00848.46万75.57亿17.03亿529.60万119.37万+0.42%-5.18%-5.12%-1.59%-0.76%+2.07%+4.77%
415759日本电解1096-43-3.78%4.42万4858.89万99.19亿71.35亿904.98万651.04万-6.08%-7.51%-5.19%-5.11%-3.86%-34.99%+5.18%
42135AVrain Solution3950-150-3.66%23.78万9.50亿399.35亿86.31亿1011.00万218.51万+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
435138Rebase898-34-3.65%1.67万1523.59万41.38亿10.29亿460.77万114.54万-4.67%-2.29%+6.52%-4.77%-8.92%-19.46%+5.65%
443914JIG-SAW3905-145-3.58%4.16万1.65亿259.45亿97.69亿664.40万250.17万-6.13%-3.58%+2.23%-13.41%-14.74%-19.82%-15.66%
454597苏爱康制药27-1-3.57%333.38万9320.34万52.13亿39.63亿1.93亿1.47亿0.00%0.00%+3.85%-25.00%-30.77%-40.00%-40.00%
465070Draft680-25-3.55%2.92万2011.76万68.30亿25.62亿1004.36万376.76万+2.72%-5.56%+4.78%-18.85%+32.30%+81.82%-3.82%
474593Healios KK137-5-3.52%65.94万9176.30万123.48亿56.42亿9013.00万4118.35万-4.20%-13.84%-6.16%+15.13%-17.47%-54.49%-16.97%
486573Agile媒体网络111-4-3.48%62.98万7115.12万26.16亿10.85亿2357.20万977.90万-5.13%-17.16%-26.49%-42.19%-74.89%+38.75%-72.39%
496521Oxide2701-93-3.33%7.17万1.95亿297.25亿179.84亿1100.51万665.85万-3.02%+0.71%+3.88%-5.82%-10.71%-20.68%-15.59%
504169Enechange472-16-3.28%36.85万1.75亿163.88亿90.46亿3471.96万1916.50万-4.26%-2.28%-0.84%-62.09%-57.86%-58.71%-54.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16574Convano
1176-221-15.82%12.31万1.52亿50.94亿12.80亿433.14万108.86万-12.04%+45.19%+24.71%+28.81%+155.65%+128.35%+69.45%
23542Vega
741-116-13.54%31.03万2.36亿77.48亿22.73亿1045.68万306.79万-14.93%-11.47%-13.13%-7.61%+56.33%+16.88%+43.88%
35026Tripleize
1044-126-10.77%44.40万4.86亿77.06亿19.75亿738.17万189.22万+2.76%-12.20%+4.19%+49.14%+37.91%+46.42%+56.52%
43664Mobcast控股
64-7-9.86%610.55万4.00亿28.57亿22.32亿4463.84万3487.63万+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
55586Laboro.AI
1504-146-8.85%727.78万122.72亿238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
67082Jimoty
1257-115-8.38%18.37万2.36亿61.43亿34.68亿488.70万275.90万-9.37%-11.97%-7.03%-11.35%-25.40%-28.21%-16.87%
74448Chatwork
362-32-8.12%78.34万2.90亿147.28亿60.10亿4068.58万1660.23万-11.71%-17.16%-16.40%-20.09%-35.36%-67.21%-33.33%
85240monoAI technology
543-47-7.97%67.39万3.74亿56.45亿23.28亿1039.57万428.72万-9.95%+2.45%+12.89%-29.39%-6.70%-61.13%+28.98%
97079WDB coco
3215-275-7.88%1.96万6332.15万77.32亿17.94亿240.49万55.79万-17.88%-29.34%-29.34%-30.56%-33.78%-31.23%-30.79%
104598Delta-Fly Pharma
517-43-7.68%51.63万2.70亿42.55亿34.23亿822.97万662.14万-8.50%-28.09%-35.78%-38.16%-57.73%-48.51%-49.06%
112934J Frontier
2555-206-7.46%3.72万9556.43万126.06亿31.70亿493.39万124.06万+0.59%-1.39%+5.14%-20.40%-44.94%+9.33%-40.58%
125858STG
2137-166-7.21%2.97万6482.01万20.88亿10.83亿97.72万50.67万-6.48%+7.01%+7.93%-34.25%-34.25%-34.25%-34.25%
13145AL is B
987-72-6.80%9.19万9380.18万50.58亿9.11亿512.48万92.33万+19.35%-1.00%+1.96%-16.92%-16.92%-16.92%-16.92%
146030Adventure
4285-310-6.75%12.49万5.46亿322.42亿111.56亿752.44万260.34万+2.39%+30.84%+30.24%+8.34%-25.48%-53.88%-22.93%
154371Core Concept
2063-149-6.74%13.80万2.87亿352.79亿149.16亿1710.09万723.02万-1.76%-9.95%-11.12%-24.49%-27.33%-33.34%-8.72%
16142AJinjib
3135-200-6.00%4.76万1.55亿43.78亿7.59亿139.65万24.20万-2.94%+21.14%+26.00%+79.14%+79.14%+79.14%+79.14%
174583Chiome Bioscience
113-7-5.83%100.90万1.18亿63.50亿55.50亿5619.26万4911.46万-5.83%-9.60%-12.40%-28.48%-23.13%-49.10%-16.30%
184177i-plug
1356-82-5.70%2.07万2850.76万53.55亿16.08亿394.92万118.57万-2.59%+10.78%+19.37%+14.92%+17.91%+10.06%+17.10%
193491GA科技
1375-82-5.63%25.84万3.58亿505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
204586MEDRx
137-8-5.52%174.53万2.42亿55.30亿55.30亿4036.61万4036.61万+3.01%+16.10%+16.10%+3.79%-15.43%-14.37%-9.27%
214487Spacemarket
271-15-5.24%7.80万2147.79万32.43亿10.43亿1196.58万384.83万-7.51%-16.36%-10.26%-29.43%-22.35%-0.73%-15.58%
225139OpenWork
588-32-5.16%13.89万8276.42万124.91亿36.36亿2124.34万618.39万-7.55%-11.18%-9.40%-19.78%-35.74%-64.26%-30.08%
235253Cover
1651-86-4.95%868.18万145.06亿1009.16亿514.46亿6112.42万3116.08万-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
244486Unite and Grow
1388-72-4.93%8900.001255.49万54.45亿22.26亿392.29万160.37万+0.22%-10.80%-12.48%+0.80%+36.88%+41.49%+23.49%
254055T&S
1580-79-4.76%10.04万1.61亿119.74亿49.63亿757.84万314.11万-9.20%-7.11%-4.30%-29.81%-47.14%-16.27%-39.92%
264884Kringle Pharma
611-30-4.68%7.40万4562.91万40.15亿27.63亿657.16万452.16万+6.45%+13.36%+4.44%+45.48%-20.34%-27.78%-18.75%
276597HPC Systems
1513-72-4.54%21.24万3.31亿64.95亿46.00亿429.26万304.05万-4.00%-28.67%-32.52%-30.69%-11.93%-15.57%-32.43%
284893Noile-Immune生物技术
128-6-4.48%24.58万3237.72万55.43亿11.40亿4330.18万890.40万-12.33%-17.42%-17.95%-38.46%-67.84%-81.58%-39.62%
293195Generation Pass
258-12-4.44%3.34万879.65万20.94亿9.43亿811.75万365.37万-3.01%-4.09%-7.86%+12.66%-6.18%-3.73%+11.69%
303927Fuva Brain
906-42-4.43%11.88万1.10亿47.15亿28.12亿520.39万310.41万+5.35%+13.25%+35.43%+26.36%+78.70%+29.61%+58.39%
312370Medinet
44-2-4.35%186.67万8476.02万112.86亿103.47亿2.56亿2.35亿-2.22%-2.22%-4.35%-6.38%-2.22%-33.33%+2.33%
329158CUC医疗
1586-72-4.34%13.68万2.17亿464.94亿116.62亿2931.54万735.30万-14.27%+1.54%-33.19%-42.45%-40.40%-64.20%-28.97%
334379Photosynth
353-16-4.34%5.38万1926.27万54.87亿34.45亿1554.48万975.95万-11.31%-5.87%-5.61%-10.86%-35.35%-6.37%-20.85%
345616雨风太阳
910-41-4.31%1.68万1533.01万21.98亿5.73亿241.56万63.02万-6.67%-18.60%-20.73%-31.06%-31.06%-31.06%-53.88%
35168AItamiarts
1299-56-4.13%8300.001087.10万19.10亿6.30亿147.00万48.50万+0.62%+0.93%-2.99%-18.81%-18.81%-18.81%-18.81%
363042SecuAvail
267-11-3.96%10.32万2803.45万20.53亿10.56亿768.96万395.68万-3.96%-17.08%-17.08%-11.88%-16.04%+3.49%-10.10%
374882Perseus Proteomics
320-13-3.90%48.94万1.60亿38.20亿37.17亿1193.64万1161.45万+2.89%-4.76%+3.23%-13.75%-61.77%+20.30%-48.22%
384074LaKeel
1509-60-3.82%1.75万2677.35万115.49亿27.01亿765.34万179.03万-5.27%-1.82%+0.60%-8.16%-4.49%-38.03%+0.20%
39153ACaulis Inc.
2293-91-3.82%10.19万2.35亿145.09亿31.92亿632.75万139.22万-3.86%-5.37%-19.83%+49.87%+49.87%+49.87%+49.87%
404495i Cubed Systems
1427-56-3.78%5900.00848.46万75.57亿17.03亿529.60万119.37万+0.42%-5.18%-5.12%-1.59%-0.76%+2.07%+4.77%
415759日本电解
1096-43-3.78%4.42万4858.89万99.19亿71.35亿904.98万651.04万-6.08%-7.51%-5.19%-5.11%-3.86%-34.99%+5.18%
42135AVrain Solution
3950-150-3.66%23.78万9.50亿399.35亿86.31亿1011.00万218.51万+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
435138Rebase
898-34-3.65%1.67万1523.59万41.38亿10.29亿460.77万114.54万-4.67%-2.29%+6.52%-4.77%-8.92%-19.46%+5.65%
443914JIG-SAW
3905-145-3.58%4.16万1.65亿259.45亿97.69亿664.40万250.17万-6.13%-3.58%+2.23%-13.41%-14.74%-19.82%-15.66%
454597苏爱康制药
27-1-3.57%333.38万9320.34万52.13亿39.63亿1.93亿1.47亿0.00%0.00%+3.85%-25.00%-30.77%-40.00%-40.00%
465070Draft
680-25-3.55%2.92万2011.76万68.30亿25.62亿1004.36万376.76万+2.72%-5.56%+4.78%-18.85%+32.30%+81.82%-3.82%
474593Healios KK
137-5-3.52%65.94万9176.30万123.48亿56.42亿9013.00万4118.35万-4.20%-13.84%-6.16%+15.13%-17.47%-54.49%-16.97%
486573Agile媒体网络
111-4-3.48%62.98万7115.12万26.16亿10.85亿2357.20万977.90万-5.13%-17.16%-26.49%-42.19%-74.89%+38.75%-72.39%
496521Oxide
2701-93-3.33%7.17万1.95亿297.25亿179.84亿1100.51万665.85万-3.02%+0.71%+3.88%-5.82%-10.71%-20.68%-15.59%
504169Enechange
472-16-3.28%36.85万1.75亿163.88亿90.46亿3471.96万1916.50万-4.26%-2.28%-0.84%-62.09%-57.86%-58.71%-54.40%