序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1186AAstroscale Holdings1009-92-8.36%2308.00万243.74亿1140.46亿365.96亿1.13亿3626.96万+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%
24438Welby592-38-6.03%71.74万4.66亿48.94亿4.22亿826.76万71.30万+8.62%+8.42%+4.96%+2.96%+12.98%-3.27%-11.24%
33990UUUM442-26-5.56%13.71万6090.44万87.89亿31.21亿1988.51万706.17万+5.49%+7.28%+8.33%+9.95%-6.36%-35.19%+1.84%
46574Convano1491-74-4.73%2.54万3812.86万64.61亿17.93亿433.34万120.26万-2.29%+25.72%+90.18%+75.41%+132.97%+109.70%+114.84%
55582GRID2967-118-3.82%16.12万4.93亿139.38亿38.65亿469.77万130.28万+25.45%+15.13%+8.68%-21.09%+8.64%-53.64%-9.82%
64597苏爱康制药26-1-3.70%283.63万7589.44万50.20亿41.88亿1.93亿1.61亿-7.14%-10.34%-3.70%-29.73%-62.32%-40.91%-42.22%
75029Circlace520-20-3.70%1900.00101.17万22.23亿4.81亿427.42万92.60万-3.88%+1.36%+9.94%+9.01%+11.35%-25.71%+14.04%
86040日本滑雪场开发1061-39-3.55%6.10万6550.21万161.17亿29.73亿1519.05万280.20万-1.94%-1.21%+1.82%+6.10%+8.82%+3.61%+13.11%
94165Plaid800-27-3.26%51.40万4.12亿322.38亿143.89亿4029.71万1798.57万+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
107094NexTone1446-48-3.21%14.12万2.06亿140.96亿71.83亿974.82万496.72万-0.69%-2.30%+5.39%+1.05%+38.90%-33.85%+19.21%
119236Japan M&A Solution1863-61-3.17%1.47万2776.91万27.60亿8.60亿148.13万46.16万+3.79%-1.06%-7.50%-53.89%-30.15%-17.20%-38.31%
125591AVILEN2024-66-3.16%2.93万5971.28万122.47亿25.42亿605.10万125.60万-0.05%-8.95%-6.90%-29.45%-22.15%-18.45%-20.72%
135256Fusic3325-105-3.06%4100.001378.65万42.17亿11.58亿126.82万34.84万-2.49%-7.12%-2.21%-15.93%-20.45%-23.65%-8.02%
145619MRSO1400-40-2.78%6600.00914.79万49.74亿4.42亿355.28万31.61万0.00%-4.24%-1.13%-12.01%-32.66%-32.66%-30.80%
153998SuRaLa Net443-12-2.64%17.51万7864.97万29.05亿18.33亿655.86万413.68万-8.28%+11.03%+11.59%+8.58%-9.59%-32.67%-1.99%
162586FRUTA FRUTA37-1-2.63%15.84万595.47万14.41亿13.73亿3893.78万3710.33万0.00%-2.63%-2.63%0.00%-17.78%-50.67%+2.78%
174259ExaWizards人工智能335-9-2.62%86.20万2.92亿274.73亿160.00亿8200.99万4775.98万-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
187372Decollte控股413-11-2.59%1.10万456.42万21.10亿10.32亿510.80万249.98万+4.82%+5.90%-3.73%-9.63%-21.33%-54.86%-22.66%
199164TRYT458-12-2.55%76.49万3.51亿458.00亿178.76亿1.00亿3903.00万-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
205570Jenoba730-19-2.54%1.68万1231.42万100.87亿24.51亿1381.80万335.71万+1.39%-1.62%-6.41%-13.30%-16.19%-24.90%-18.16%
217069CyberBuzz1396-36-2.51%5200.00738.89万56.10亿10.93亿401.86万78.27万+1.23%-3.32%-17.83%-43.16%+5.84%-1.62%+14.24%
227083AHC集团1001-25-2.44%4.81万4888.77万20.85亿5.14亿208.29万51.30万-21.67%+3.20%+44.86%+32.76%+59.65%+56.41%+56.16%
234891TMS203-5-2.40%30.28万6155.20万81.82亿38.20亿4030.44万1881.58万-3.33%-10.96%-17.14%-31.65%-6.45%-5.14%+7.98%
249212Green Earth Institute468-11-2.30%2.99万1413.17万52.80亿33.93亿1128.19万724.93万+5.41%+9.86%0.00%-14.29%-27.10%-43.75%-27.55%
257829萨曼莎·撒乌萨43-1-2.27%18.50万820.56万28.32亿5.51亿6585.11万1280.41万-6.52%-12.24%-28.33%-50.00%-58.25%-52.22%-50.57%
265892Yutori2193-48-2.14%25.19万5.45亿103.00亿42.30亿469.69万192.88万-11.68%-3.77%+8.19%-7.60%+132.56%+132.56%+90.70%
277036eMnet日本950-20-2.06%5600.00522.95万36.70亿10.02亿386.28万105.44万-3.94%+0.32%-5.19%+20.87%+16.85%-10.55%+25.00%
285586Laboro.AI1226-25-2.00%13.07万1.61亿194.52亿65.22亿1586.66万531.96万-7.47%-12.68%+0.99%-30.46%+55.19%+2.59%+66.58%
29150AJSH617-12-1.91%2.12万1326.31万33.83亿7.49亿548.26万121.44万0.00%-3.59%-0.48%+35.31%+35.31%+35.31%+35.31%
307369Meiho控股1939-37-1.87%8300.001610.26万30.33亿6.29亿156.44万32.45万-4.62%-8.32%-8.58%-12.85%-29.49%+55.74%-23.87%
319342Sumasapo1239-23-1.82%3600.00445.69万29.80亿8.19亿240.52万66.09万-3.28%-2.52%-7.33%+15.47%+5.54%+1.23%-12.93%
324934Premier Anti-Aging817-14-1.68%2.63万2161.59万71.25亿20.98亿872.04万256.73万-0.49%-1.09%+0.86%-13.91%-11.87%-25.86%-19.19%
336026Gmo Tech10030-170-1.67%4100.004173.50万107.17亿23.14亿106.85万23.07万-8.15%+2.35%+30.60%+75.04%+154.89%+271.48%+146.44%
343907Silicon Studio1075-17-1.56%3200.00344.66万30.63亿21.23亿284.89万197.50万-2.54%-2.71%-0.65%-3.15%+10.94%-25.45%+9.47%
357078INCLUSIVE642-10-1.53%3.37万2175.60万64.25亿25.97亿1000.85万404.52万-8.29%-6.55%+1.90%-13.94%-31.56%-32.92%-33.88%
369560Progrit1035-16-1.52%10.78万1.12亿128.17亿46.81亿1238.33万452.28万-2.54%-4.61%-0.10%-24.34%+10.93%-27.03%+14.11%
375247BTM1640-24-1.44%2900.00481.09万23.18亿8.17亿141.34万49.79万-4.21%+0.06%-2.32%-21.83%-22.09%-63.68%-20.70%
384477BASE电商275-4-1.43%127.08万3.53亿318.01亿228.01亿1.16亿8291.33万-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
399165Qualtec1645-23-1.38%1400.00231.01万38.66亿4.42亿235.00万26.88万-1.91%+0.98%+7.73%-0.78%+12.29%-29.58%-12.22%
407317松屋R&D661-9-1.34%2.65万1754.58万140.28亿35.19亿2122.25万532.41万-0.15%-1.34%-8.45%-11.16%-4.34%+50.31%-13.37%
413137Fundely298-4-1.32%2900.0086.56万18.89亿5.26亿633.75万176.49万+1.02%-6.29%-7.17%+1.02%+4.56%-18.36%+9.16%
423695GMO Research & AI2751-36-1.29%200.0055.37万44.95亿14.39亿163.39万52.33万+0.47%-0.15%-1.96%+0.40%-3.81%-11.97%-1.82%
436561Hanatour Japan1562-20-1.26%4900.00769.14万196.12亿51.46亿1255.55万329.43万+1.17%-1.70%-7.02%+1.36%-3.46%-15.02%-12.49%
447047Port2267-29-1.26%16.06万3.65亿296.34亿155.59亿1307.20万686.34万+13.58%+16.14%+11.95%+2.72%+15.90%+40.02%-3.82%
452321Softfront控股80-1-1.23%1.35万108.38万24.70亿17.36亿3087.32万2170.42万+1.27%-1.23%0.00%-1.23%-4.76%-24.53%-1.23%
46145AL is B831-10-1.19%4.44万3673.01万42.59亿7.67亿512.48万92.33万-8.68%-13.89%-15.12%-30.05%-30.05%-30.05%-30.05%
474429Ricksoft1973-23-1.15%7700.001515.42万89.77亿45.11亿455.01万228.65万-0.85%+1.08%-2.42%+30.49%+42.87%+21.94%+37.30%
484416True Data435-5-1.14%3000.00130.63万20.79亿9.60亿477.84万220.79万-0.91%-0.46%-3.97%-7.25%-10.31%-13.69%-5.02%
493624Axel Mark175-2-1.13%1.58万277.10万18.63亿13.72亿1064.63万784.23万-1.13%-5.41%-27.08%-37.50%-28.28%-35.19%-29.44%
504576D. 西医疗法研究所89-1-1.11%3.34万299.31万28.72亿21.14亿3227.52万2374.77万-1.11%-1.11%-15.24%-28.23%-39.86%-56.16%-36.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1186AAstroscale Holdings
1009-92-8.36%2308.00万243.74亿1140.46亿365.96亿1.13亿3626.96万+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%
24438Welby
592-38-6.03%71.74万4.66亿48.94亿4.22亿826.76万71.30万+8.62%+8.42%+4.96%+2.96%+12.98%-3.27%-11.24%
33990UUUM
442-26-5.56%13.71万6090.44万87.89亿31.21亿1988.51万706.17万+5.49%+7.28%+8.33%+9.95%-6.36%-35.19%+1.84%
46574Convano
1491-74-4.73%2.54万3812.86万64.61亿17.93亿433.34万120.26万-2.29%+25.72%+90.18%+75.41%+132.97%+109.70%+114.84%
55582GRID
2967-118-3.82%16.12万4.93亿139.38亿38.65亿469.77万130.28万+25.45%+15.13%+8.68%-21.09%+8.64%-53.64%-9.82%
64597苏爱康制药
26-1-3.70%283.63万7589.44万50.20亿41.88亿1.93亿1.61亿-7.14%-10.34%-3.70%-29.73%-62.32%-40.91%-42.22%
75029Circlace
520-20-3.70%1900.00101.17万22.23亿4.81亿427.42万92.60万-3.88%+1.36%+9.94%+9.01%+11.35%-25.71%+14.04%
86040日本滑雪场开发
1061-39-3.55%6.10万6550.21万161.17亿29.73亿1519.05万280.20万-1.94%-1.21%+1.82%+6.10%+8.82%+3.61%+13.11%
94165Plaid
800-27-3.26%51.40万4.12亿322.38亿143.89亿4029.71万1798.57万+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
107094NexTone
1446-48-3.21%14.12万2.06亿140.96亿71.83亿974.82万496.72万-0.69%-2.30%+5.39%+1.05%+38.90%-33.85%+19.21%
119236Japan M&A Solution
1863-61-3.17%1.47万2776.91万27.60亿8.60亿148.13万46.16万+3.79%-1.06%-7.50%-53.89%-30.15%-17.20%-38.31%
125591AVILEN
2024-66-3.16%2.93万5971.28万122.47亿25.42亿605.10万125.60万-0.05%-8.95%-6.90%-29.45%-22.15%-18.45%-20.72%
135256Fusic
3325-105-3.06%4100.001378.65万42.17亿11.58亿126.82万34.84万-2.49%-7.12%-2.21%-15.93%-20.45%-23.65%-8.02%
145619MRSO
1400-40-2.78%6600.00914.79万49.74亿4.42亿355.28万31.61万0.00%-4.24%-1.13%-12.01%-32.66%-32.66%-30.80%
153998SuRaLa Net
443-12-2.64%17.51万7864.97万29.05亿18.33亿655.86万413.68万-8.28%+11.03%+11.59%+8.58%-9.59%-32.67%-1.99%
162586FRUTA FRUTA
37-1-2.63%15.84万595.47万14.41亿13.73亿3893.78万3710.33万0.00%-2.63%-2.63%0.00%-17.78%-50.67%+2.78%
174259ExaWizards人工智能
335-9-2.62%86.20万2.92亿274.73亿160.00亿8200.99万4775.98万-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
187372Decollte控股
413-11-2.59%1.10万456.42万21.10亿10.32亿510.80万249.98万+4.82%+5.90%-3.73%-9.63%-21.33%-54.86%-22.66%
199164TRYT
458-12-2.55%76.49万3.51亿458.00亿178.76亿1.00亿3903.00万-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
205570Jenoba
730-19-2.54%1.68万1231.42万100.87亿24.51亿1381.80万335.71万+1.39%-1.62%-6.41%-13.30%-16.19%-24.90%-18.16%
217069CyberBuzz
1396-36-2.51%5200.00738.89万56.10亿10.93亿401.86万78.27万+1.23%-3.32%-17.83%-43.16%+5.84%-1.62%+14.24%
227083AHC集团
1001-25-2.44%4.81万4888.77万20.85亿5.14亿208.29万51.30万-21.67%+3.20%+44.86%+32.76%+59.65%+56.41%+56.16%
234891TMS
203-5-2.40%30.28万6155.20万81.82亿38.20亿4030.44万1881.58万-3.33%-10.96%-17.14%-31.65%-6.45%-5.14%+7.98%
249212Green Earth Institute
468-11-2.30%2.99万1413.17万52.80亿33.93亿1128.19万724.93万+5.41%+9.86%0.00%-14.29%-27.10%-43.75%-27.55%
257829萨曼莎·撒乌萨
43-1-2.27%18.50万820.56万28.32亿5.51亿6585.11万1280.41万-6.52%-12.24%-28.33%-50.00%-58.25%-52.22%-50.57%
265892Yutori
2193-48-2.14%25.19万5.45亿103.00亿42.30亿469.69万192.88万-11.68%-3.77%+8.19%-7.60%+132.56%+132.56%+90.70%
277036eMnet日本
950-20-2.06%5600.00522.95万36.70亿10.02亿386.28万105.44万-3.94%+0.32%-5.19%+20.87%+16.85%-10.55%+25.00%
285586Laboro.AI
1226-25-2.00%13.07万1.61亿194.52亿65.22亿1586.66万531.96万-7.47%-12.68%+0.99%-30.46%+55.19%+2.59%+66.58%
29150AJSH
617-12-1.91%2.12万1326.31万33.83亿7.49亿548.26万121.44万0.00%-3.59%-0.48%+35.31%+35.31%+35.31%+35.31%
307369Meiho控股
1939-37-1.87%8300.001610.26万30.33亿6.29亿156.44万32.45万-4.62%-8.32%-8.58%-12.85%-29.49%+55.74%-23.87%
319342Sumasapo
1239-23-1.82%3600.00445.69万29.80亿8.19亿240.52万66.09万-3.28%-2.52%-7.33%+15.47%+5.54%+1.23%-12.93%
324934Premier Anti-Aging
817-14-1.68%2.63万2161.59万71.25亿20.98亿872.04万256.73万-0.49%-1.09%+0.86%-13.91%-11.87%-25.86%-19.19%
336026Gmo Tech
10030-170-1.67%4100.004173.50万107.17亿23.14亿106.85万23.07万-8.15%+2.35%+30.60%+75.04%+154.89%+271.48%+146.44%
343907Silicon Studio
1075-17-1.56%3200.00344.66万30.63亿21.23亿284.89万197.50万-2.54%-2.71%-0.65%-3.15%+10.94%-25.45%+9.47%
357078INCLUSIVE
642-10-1.53%3.37万2175.60万64.25亿25.97亿1000.85万404.52万-8.29%-6.55%+1.90%-13.94%-31.56%-32.92%-33.88%
369560Progrit
1035-16-1.52%10.78万1.12亿128.17亿46.81亿1238.33万452.28万-2.54%-4.61%-0.10%-24.34%+10.93%-27.03%+14.11%
375247BTM
1640-24-1.44%2900.00481.09万23.18亿8.17亿141.34万49.79万-4.21%+0.06%-2.32%-21.83%-22.09%-63.68%-20.70%
384477BASE电商
275-4-1.43%127.08万3.53亿318.01亿228.01亿1.16亿8291.33万-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
399165Qualtec
1645-23-1.38%1400.00231.01万38.66亿4.42亿235.00万26.88万-1.91%+0.98%+7.73%-0.78%+12.29%-29.58%-12.22%
407317松屋R&D
661-9-1.34%2.65万1754.58万140.28亿35.19亿2122.25万532.41万-0.15%-1.34%-8.45%-11.16%-4.34%+50.31%-13.37%
413137Fundely
298-4-1.32%2900.0086.56万18.89亿5.26亿633.75万176.49万+1.02%-6.29%-7.17%+1.02%+4.56%-18.36%+9.16%
423695GMO Research & AI
2751-36-1.29%200.0055.37万44.95亿14.39亿163.39万52.33万+0.47%-0.15%-1.96%+0.40%-3.81%-11.97%-1.82%
436561Hanatour Japan
1562-20-1.26%4900.00769.14万196.12亿51.46亿1255.55万329.43万+1.17%-1.70%-7.02%+1.36%-3.46%-15.02%-12.49%
447047Port
2267-29-1.26%16.06万3.65亿296.34亿155.59亿1307.20万686.34万+13.58%+16.14%+11.95%+2.72%+15.90%+40.02%-3.82%
452321Softfront控股
80-1-1.23%1.35万108.38万24.70亿17.36亿3087.32万2170.42万+1.27%-1.23%0.00%-1.23%-4.76%-24.53%-1.23%
46145AL is B
831-10-1.19%4.44万3673.01万42.59亿7.67亿512.48万92.33万-8.68%-13.89%-15.12%-30.05%-30.05%-30.05%-30.05%
474429Ricksoft
1973-23-1.15%7700.001515.42万89.77亿45.11亿455.01万228.65万-0.85%+1.08%-2.42%+30.49%+42.87%+21.94%+37.30%
484416True Data
435-5-1.14%3000.00130.63万20.79亿9.60亿477.84万220.79万-0.91%-0.46%-3.97%-7.25%-10.31%-13.69%-5.02%
493624Axel Mark
175-2-1.13%1.58万277.10万18.63亿13.72亿1064.63万784.23万-1.13%-5.41%-27.08%-37.50%-28.28%-35.19%-29.44%
504576D. 西医疗法研究所
89-1-1.11%3.34万299.31万28.72亿21.14亿3227.52万2374.77万-1.11%-1.11%-15.24%-28.23%-39.86%-56.16%-36.88%