序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16696TRaaS On Product591-66-10.05%548.80万34.39亿28.46亿15.96亿481.54万270.03万+41.73%+62.81%+69.34%+112.59%+111.83%+20.61%+148.32%
22164地域新闻社661-46-6.51%24.59万1.73亿14.27亿3339.31万215.86万5.05万+3.77%+14.16%+24.02%+69.49%+77.21%+83.10%+78.65%
37066Peers934-51-5.18%24.13万2.33亿89.42亿33.95亿957.40万363.44万-11.30%-18.07%-4.01%-26.17%+52.86%+27.68%+66.19%
45577Aidemy1585-84-5.03%11.58万1.87亿63.03亿16.27亿397.69万102.66万-6.38%-9.58%+0.13%-34.69%-7.04%-71.49%+8.56%
57689Copa827-35-4.06%15.41万1.31亿24.50亿5.60亿296.29万67.66万-14.74%+17.97%+27.04%+1.47%+40.65%+19.86%+60.58%
67342WealthNavi1170-49-4.02%216.72万25.61亿690.95亿526.24亿5905.56万4497.76万-10.76%-21.16%-19.42%-45.15%-33.86%-3.39%-40.00%
79236Japan M&A Solution1757-71-3.88%3.99万7066.30万26.03亿8.11亿148.13万46.16万-11.93%-14.83%-18.47%-62.17%-22.80%-21.91%-41.82%
85575Globee1410-55-3.75%2.72万3891.90万70.47亿13.18亿499.76万93.46万-7.36%-8.68%-1.95%-0.35%-8.44%-47.11%+16.05%
95621Human Technologies1328-44-3.21%2.12万2847.53万127.40亿28.46亿959.32万214.32万+1.76%+12.64%+23.88%-19.12%+11.22%+11.22%-1.26%
107039Bridge International1447-47-3.15%6.89万1.03亿52.08亿30.65亿359.93万211.85万-5.98%-12.88%-13.56%-15.33%-10.18%-38.95%-10.24%
113905Datasection1622-52-3.11%17.04万2.75亿278.13亿174.01亿1714.71万1072.80万-11.27%-4.87%+2.72%+93.56%+487.68%+477.22%+371.51%
129271和心484-15-3.01%4.69万2322.51万30.50亿4.86亿630.25万100.33万+1.47%+12.82%+28.04%+27.03%+20.10%+33.33%+28.72%
137086Kizuna控股1484-44-2.88%3.64万5456.93万102.50亿49.61亿690.71万334.31万-3.57%-1.33%-0.27%+6.69%-12.71%+0.34%-5.18%
144485JTower通信1723-48-2.71%54.95万9.57亿442.31亿169.92亿2567.07万986.16万-15.16%-14.36%-47.87%-63.14%-67.61%-68.79%-65.54%
152586FRUTA FRUTA39-1-2.50%24.55万962.13万14.06亿14.06亿3605.78万3605.78万+2.63%0.00%+5.41%+2.63%-22.00%-47.30%+8.33%
163622Netyear集团565-14-2.42%3600.00205.70万39.54亿13.11亿699.89万232.08万+3.67%+1.80%+0.36%+8.24%-3.58%+1.07%+7.62%
175618Nyle819-20-2.38%3400.00279.71万69.92亿21.20亿853.68万258.80万-5.32%-14.33%-17.61%-34.48%-46.82%-46.82%-20.72%
184428Sinops1090-25-2.24%1.21万1344.57万67.73亿22.05亿621.41万202.30万-3.96%-11.67%-10.44%-26.55%+11.79%+27.63%+8.89%
195870Nalnet Communications702-16-2.23%3.50万2477.27万37.43亿17.00亿533.21万242.20万-4.75%-12.25%-10.91%-31.04%-26.57%-26.57%-16.73%
203137Fundely310-7-2.21%1.53万475.11万19.65亿5.47亿633.75万176.49万-4.02%-7.74%-8.01%+7.27%+8.77%-32.90%+13.55%
217093adish805-18-2.19%2.17万1767.37万13.83亿6.92亿171.84万86.01万+3.21%+0.50%-1.47%-4.28%-13.07%-32.58%-8.52%
223261Grandes410-8-1.91%1.28万532.60万14.35亿2.15亿350.00万52.55万-3.53%-7.03%+1.74%+1.49%+5.94%+22.02%+9.92%
235619MRSO1441-28-1.91%300.0043.81万51.20亿4.55亿355.28万31.61万-3.55%+2.93%-1.37%-17.70%-30.69%-30.69%-28.77%
242479JTEC259-5-1.89%4.42万1154.57万20.68亿14.29亿798.57万551.58万-2.63%-1.89%-0.38%-4.07%+6.15%-9.12%+10.21%
259342Sumasapo1274-24-1.85%1.09万1388.60万30.64亿8.42亿240.52万66.09万+1.19%-2.00%-1.24%+6.43%-2.45%+6.70%-10.47%
265136tripla1460-27-1.82%5.90万8657.25万83.99亿32.27亿575.25万221.05万-4.14%+6.49%+10.27%-20.78%+7.20%-41.55%-7.30%
274444infoNet1157-21-1.78%2400.00278.63万23.58亿2026.83万203.84万1.75万-0.34%-4.38%-0.17%-19.43%+2.03%-30.13%+9.36%
289168Rise Consulting集团675-12-1.75%12.33万8391.03万163.71亿95.83亿2425.28万1419.74万-1.89%-10.60%-11.30%-35.71%-28.95%-20.59%-28.34%
293491GA科技1365-24-1.73%15.04万2.08亿501.83亿238.58亿3676.43万1747.87万-4.21%-9.78%+7.14%-8.63%+9.38%+24.54%+3.96%
304395Accrete691-12-1.71%1.83万1267.73万39.37亿26.03亿569.72万376.71万-3.76%-8.96%-4.29%-14.27%-33.49%-39.39%-34.19%
313664Mobcast控股58-1-1.69%123.35万7130.98万25.89亿20.23亿4463.84万3487.63万+5.45%+13.73%+18.37%+5.45%-18.31%-17.14%+5.45%
324259ExaWizards人工智能356-6-1.66%179.00万6.36亿291.96亿170.02亿8200.99万4775.98万-7.05%-25.83%-20.71%-35.51%-6.07%-15.24%-7.77%
334418JDSC780-13-1.64%15.90万1.25亿103.57亿42.28亿1327.83万542.04万-6.02%-1.89%-8.34%-14.75%-3.94%-16.76%-0.76%
344484Lancers243-4-1.62%1.56万380.27万38.54亿16.69亿1585.91万686.73万-3.19%-9.33%-7.25%-18.73%-6.54%-20.33%+2.97%
352986LA控股4265-70-1.61%7.76万3.33亿267.32亿185.42亿626.77万434.74万-5.95%-13.05%-9.16%-4.37%-11.15%+10.92%-5.95%
364488AI inside5000-80-1.57%1.57万7946.40万197.13亿78.50亿394.25万157.00万-3.10%-8.09%-18.70%-52.02%-7.41%+15.87%-22.84%
377362T.S.I1005-16-1.57%900.0091.54万15.17亿4.03亿150.96万40.09万-1.95%+0.30%-3.74%-1.76%-12.61%-22.87%-16.18%
384371Core Concept1980-31-1.54%6.08万1.22亿338.60亿144.19亿1710.09万728.22万-10.29%-16.77%-14.91%-31.06%-28.78%-29.76%-12.39%
393917IRidge448-7-1.54%1.35万610.14万32.10亿18.37亿716.63万410.13万-3.66%-7.25%-10.22%-15.79%-22.63%-30.65%-11.64%
404478Freee软件2582-40-1.53%50.05万13.00亿1508.80亿866.45亿5843.53万3355.72万-7.49%-16.17%-6.28%-24.50%-25.05%-28.28%-15.48%
412981Landix2372-35-1.45%3500.00839.23万67.19亿14.53亿283.26万61.24万-1.62%+0.64%+1.02%+1.02%-5.87%-26.68%-2.02%
42138AHikari餐饮服务4680-65-1.37%4300.002041.90万46.43亿17.22亿99.20万36.80万-2.60%+1.74%-11.20%+75.94%+75.94%+75.94%+75.94%
434011Headwaters12260-170-1.37%3.27万4.00亿232.74亿94.92亿189.83万77.42万-5.55%-0.33%+11.56%-16.66%+49.33%+16.32%+54.60%
443793Drecom754-10-1.31%25.66万1.97亿215.66亿77.87亿2860.25万1032.71万-2.08%-6.34%-26.37%-35.99%+8.33%+8.96%-11.40%
459565Gloe1826-24-1.30%2500.00459.05万49.96亿12.82亿273.61万70.21万-1.83%-2.77%+8.18%-17.19%+34.96%-23.92%+24.81%
465586Laboro.AI1370-18-1.30%107.49万14.92亿217.37亿72.59亿1586.66万529.88万-10.46%+14.64%+7.70%+42.41%+61.37%+14.64%+86.14%
477031Inbound Tech1148-15-1.29%1.73万1995.70万28.32亿8.58亿246.65万74.73万+8.61%+7.29%+10.38%-6.06%+13.66%-21.15%+15.73%
484168Yappli706-9-1.26%3.29万2340.15万91.47亿49.45亿1295.65万700.40万-7.95%-18.48%-15.25%-42.23%-40.27%-31.66%-29.47%
493692FFRI Security1733-22-1.25%3.37万5889.49万137.08亿71.58亿790.97万413.05万-3.72%-10.95%-16.68%-17.48%+36.24%+73.47%+33.00%
507356Retty159-2-1.24%2.28万359.82万23.68亿7.91亿1489.22万497.51万-1.24%-6.47%+0.63%-7.02%-12.15%-31.47%-7.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16696TRaaS On Product
591-66-10.05%548.80万34.39亿28.46亿15.96亿481.54万270.03万+41.73%+62.81%+69.34%+112.59%+111.83%+20.61%+148.32%
22164地域新闻社
661-46-6.51%24.59万1.73亿14.27亿3339.31万215.86万5.05万+3.77%+14.16%+24.02%+69.49%+77.21%+83.10%+78.65%
37066Peers
934-51-5.18%24.13万2.33亿89.42亿33.95亿957.40万363.44万-11.30%-18.07%-4.01%-26.17%+52.86%+27.68%+66.19%
45577Aidemy
1585-84-5.03%11.58万1.87亿63.03亿16.27亿397.69万102.66万-6.38%-9.58%+0.13%-34.69%-7.04%-71.49%+8.56%
57689Copa
827-35-4.06%15.41万1.31亿24.50亿5.60亿296.29万67.66万-14.74%+17.97%+27.04%+1.47%+40.65%+19.86%+60.58%
67342WealthNavi
1170-49-4.02%216.72万25.61亿690.95亿526.24亿5905.56万4497.76万-10.76%-21.16%-19.42%-45.15%-33.86%-3.39%-40.00%
79236Japan M&A Solution
1757-71-3.88%3.99万7066.30万26.03亿8.11亿148.13万46.16万-11.93%-14.83%-18.47%-62.17%-22.80%-21.91%-41.82%
85575Globee
1410-55-3.75%2.72万3891.90万70.47亿13.18亿499.76万93.46万-7.36%-8.68%-1.95%-0.35%-8.44%-47.11%+16.05%
95621Human Technologies
1328-44-3.21%2.12万2847.53万127.40亿28.46亿959.32万214.32万+1.76%+12.64%+23.88%-19.12%+11.22%+11.22%-1.26%
107039Bridge International
1447-47-3.15%6.89万1.03亿52.08亿30.65亿359.93万211.85万-5.98%-12.88%-13.56%-15.33%-10.18%-38.95%-10.24%
113905Datasection
1622-52-3.11%17.04万2.75亿278.13亿174.01亿1714.71万1072.80万-11.27%-4.87%+2.72%+93.56%+487.68%+477.22%+371.51%
129271和心
484-15-3.01%4.69万2322.51万30.50亿4.86亿630.25万100.33万+1.47%+12.82%+28.04%+27.03%+20.10%+33.33%+28.72%
137086Kizuna控股
1484-44-2.88%3.64万5456.93万102.50亿49.61亿690.71万334.31万-3.57%-1.33%-0.27%+6.69%-12.71%+0.34%-5.18%
144485JTower通信
1723-48-2.71%54.95万9.57亿442.31亿169.92亿2567.07万986.16万-15.16%-14.36%-47.87%-63.14%-67.61%-68.79%-65.54%
152586FRUTA FRUTA
39-1-2.50%24.55万962.13万14.06亿14.06亿3605.78万3605.78万+2.63%0.00%+5.41%+2.63%-22.00%-47.30%+8.33%
163622Netyear集团
565-14-2.42%3600.00205.70万39.54亿13.11亿699.89万232.08万+3.67%+1.80%+0.36%+8.24%-3.58%+1.07%+7.62%
175618Nyle
819-20-2.38%3400.00279.71万69.92亿21.20亿853.68万258.80万-5.32%-14.33%-17.61%-34.48%-46.82%-46.82%-20.72%
184428Sinops
1090-25-2.24%1.21万1344.57万67.73亿22.05亿621.41万202.30万-3.96%-11.67%-10.44%-26.55%+11.79%+27.63%+8.89%
195870Nalnet Communications
702-16-2.23%3.50万2477.27万37.43亿17.00亿533.21万242.20万-4.75%-12.25%-10.91%-31.04%-26.57%-26.57%-16.73%
203137Fundely
310-7-2.21%1.53万475.11万19.65亿5.47亿633.75万176.49万-4.02%-7.74%-8.01%+7.27%+8.77%-32.90%+13.55%
217093adish
805-18-2.19%2.17万1767.37万13.83亿6.92亿171.84万86.01万+3.21%+0.50%-1.47%-4.28%-13.07%-32.58%-8.52%
223261Grandes
410-8-1.91%1.28万532.60万14.35亿2.15亿350.00万52.55万-3.53%-7.03%+1.74%+1.49%+5.94%+22.02%+9.92%
235619MRSO
1441-28-1.91%300.0043.81万51.20亿4.55亿355.28万31.61万-3.55%+2.93%-1.37%-17.70%-30.69%-30.69%-28.77%
242479JTEC
259-5-1.89%4.42万1154.57万20.68亿14.29亿798.57万551.58万-2.63%-1.89%-0.38%-4.07%+6.15%-9.12%+10.21%
259342Sumasapo
1274-24-1.85%1.09万1388.60万30.64亿8.42亿240.52万66.09万+1.19%-2.00%-1.24%+6.43%-2.45%+6.70%-10.47%
265136tripla
1460-27-1.82%5.90万8657.25万83.99亿32.27亿575.25万221.05万-4.14%+6.49%+10.27%-20.78%+7.20%-41.55%-7.30%
274444infoNet
1157-21-1.78%2400.00278.63万23.58亿2026.83万203.84万1.75万-0.34%-4.38%-0.17%-19.43%+2.03%-30.13%+9.36%
289168Rise Consulting集团
675-12-1.75%12.33万8391.03万163.71亿95.83亿2425.28万1419.74万-1.89%-10.60%-11.30%-35.71%-28.95%-20.59%-28.34%
293491GA科技
1365-24-1.73%15.04万2.08亿501.83亿238.58亿3676.43万1747.87万-4.21%-9.78%+7.14%-8.63%+9.38%+24.54%+3.96%
304395Accrete
691-12-1.71%1.83万1267.73万39.37亿26.03亿569.72万376.71万-3.76%-8.96%-4.29%-14.27%-33.49%-39.39%-34.19%
313664Mobcast控股
58-1-1.69%123.35万7130.98万25.89亿20.23亿4463.84万3487.63万+5.45%+13.73%+18.37%+5.45%-18.31%-17.14%+5.45%
324259ExaWizards人工智能
356-6-1.66%179.00万6.36亿291.96亿170.02亿8200.99万4775.98万-7.05%-25.83%-20.71%-35.51%-6.07%-15.24%-7.77%
334418JDSC
780-13-1.64%15.90万1.25亿103.57亿42.28亿1327.83万542.04万-6.02%-1.89%-8.34%-14.75%-3.94%-16.76%-0.76%
344484Lancers
243-4-1.62%1.56万380.27万38.54亿16.69亿1585.91万686.73万-3.19%-9.33%-7.25%-18.73%-6.54%-20.33%+2.97%
352986LA控股
4265-70-1.61%7.76万3.33亿267.32亿185.42亿626.77万434.74万-5.95%-13.05%-9.16%-4.37%-11.15%+10.92%-5.95%
364488AI inside
5000-80-1.57%1.57万7946.40万197.13亿78.50亿394.25万157.00万-3.10%-8.09%-18.70%-52.02%-7.41%+15.87%-22.84%
377362T.S.I
1005-16-1.57%900.0091.54万15.17亿4.03亿150.96万40.09万-1.95%+0.30%-3.74%-1.76%-12.61%-22.87%-16.18%
384371Core Concept
1980-31-1.54%6.08万1.22亿338.60亿144.19亿1710.09万728.22万-10.29%-16.77%-14.91%-31.06%-28.78%-29.76%-12.39%
393917IRidge
448-7-1.54%1.35万610.14万32.10亿18.37亿716.63万410.13万-3.66%-7.25%-10.22%-15.79%-22.63%-30.65%-11.64%
404478Freee软件
2582-40-1.53%50.05万13.00亿1508.80亿866.45亿5843.53万3355.72万-7.49%-16.17%-6.28%-24.50%-25.05%-28.28%-15.48%
412981Landix
2372-35-1.45%3500.00839.23万67.19亿14.53亿283.26万61.24万-1.62%+0.64%+1.02%+1.02%-5.87%-26.68%-2.02%
42138AHikari餐饮服务
4680-65-1.37%4300.002041.90万46.43亿17.22亿99.20万36.80万-2.60%+1.74%-11.20%+75.94%+75.94%+75.94%+75.94%
434011Headwaters
12260-170-1.37%3.27万4.00亿232.74亿94.92亿189.83万77.42万-5.55%-0.33%+11.56%-16.66%+49.33%+16.32%+54.60%
443793Drecom
754-10-1.31%25.66万1.97亿215.66亿77.87亿2860.25万1032.71万-2.08%-6.34%-26.37%-35.99%+8.33%+8.96%-11.40%
459565Gloe
1826-24-1.30%2500.00459.05万49.96亿12.82亿273.61万70.21万-1.83%-2.77%+8.18%-17.19%+34.96%-23.92%+24.81%
465586Laboro.AI
1370-18-1.30%107.49万14.92亿217.37亿72.59亿1586.66万529.88万-10.46%+14.64%+7.70%+42.41%+61.37%+14.64%+86.14%
477031Inbound Tech
1148-15-1.29%1.73万1995.70万28.32亿8.58亿246.65万74.73万+8.61%+7.29%+10.38%-6.06%+13.66%-21.15%+15.73%
484168Yappli
706-9-1.26%3.29万2340.15万91.47亿49.45亿1295.65万700.40万-7.95%-18.48%-15.25%-42.23%-40.27%-31.66%-29.47%
493692FFRI Security
1733-22-1.25%3.37万5889.49万137.08亿71.58亿790.97万413.05万-3.72%-10.95%-16.68%-17.48%+36.24%+73.47%+33.00%
507356Retty
159-2-1.24%2.28万359.82万23.68亿7.91亿1489.22万497.51万-1.24%-6.47%+0.63%-7.02%-12.15%-31.47%-7.02%