序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1825-205-10.10%67.79万13.68亿20.16亿7.76亿110.49万42.52万+12.10%+56.52%+34.89%+36.09%+42.13%+25.78%+34.19%
27776CellSeed248-23-8.49%340.26万8.96亿79.87亿73.14亿3220.37万2949.22万+13.24%+4.20%+16.43%0.00%-17.61%-26.63%-8.49%
35255Monstarlab控股351-30-7.87%68.94万2.50亿120.49亿50.66亿3432.70万1443.40万-11.81%-1.40%+3.24%+46.25%+17.39%-57.45%+24.47%
45038eWeLL1153-92-7.39%8.82万1.03亿172.53亿62.17亿1496.38万539.16万-9.71%-14.59%-15.96%-32.57%-36.91%-52.94%-42.67%
5150AJSH595-43-6.74%8.95万5374.19万32.62亿7.23亿548.26万121.44万-9.85%-7.47%+3.30%+30.48%+30.48%+30.48%+30.48%
69158CUC医疗1574-109-6.48%4.14万6648.77万461.42亿115.74亿2931.54万735.30万-5.07%-9.28%-9.17%-48.05%-38.87%-64.47%-29.51%
74575CanBas484-33-6.38%21.04万1.04亿87.23亿81.83亿1802.31万1690.78万-3.59%-1.63%+8.04%-6.92%-51.16%-66.30%-49.58%
84051GMO Financial Gate6070-410-6.33%7.58万4.65亿505.04亿192.85亿832.03万317.71万-7.61%-21.37%-14.87%-41.13%-39.18%-44.16%-41.97%
94259ExaWizards人工智能336-20-5.62%129.36万4.39亿275.55亿160.47亿8200.99万4775.98万-10.88%-17.44%-25.00%-37.89%-18.05%-21.31%-12.95%
105253Cover1550-92-5.60%414.54万65.45亿947.43亿482.99亿6112.42万3116.08万-10.77%-17.82%-11.33%-38.95%-51.18%-19.73%-43.39%
114485JTower通信1627-96-5.57%59.92万9.88亿417.66亿160.45亿2567.07万986.16万-12.53%-14.82%-51.14%-66.28%-71.10%-69.87%-67.46%
125027AnyMind Group997-57-5.41%22.82万2.31亿585.23亿217.86亿5869.92万2185.20万-0.89%-2.83%-3.48%-7.34%+15.53%+8.37%+9.56%
133628Data Horizon586-33-5.33%9600.00576.88万74.28亿11.39亿1267.53万194.30万-3.78%-11.75%-18.95%-32.02%-35.18%-77.29%-29.90%
145586Laboro.AI1298-72-5.26%35.97万4.80亿205.95亿68.78亿1586.66万529.88万-21.33%+9.26%+3.92%+36.49%+55.08%+8.62%+76.36%
154772Stream Media128-7-5.19%26.45万3440.10万148.35亿18.95亿1.16亿1480.40万-6.57%-14.09%-5.88%-27.27%-32.63%-48.39%-32.98%
162164地域新闻社627-34-5.14%6.34万4092.12万13.53亿3167.54万215.86万5.05万-2.79%+13.38%+20.35%+64.57%+68.10%+77.62%+69.46%
173187sanwacompany433-23-5.04%10.23万4504.39万79.50亿25.31亿1835.98万584.61万-5.87%-4.63%+1.88%-7.08%-32.97%-29.13%-2.48%
184019Stmn556-29-4.96%7.58万4289.17万48.31亿22.17亿868.90万398.79万-11.75%-12.58%-16.77%-3.30%-29.26%-37.18%-31.10%
194011Headwaters11670-590-4.81%3.06万3.64亿221.54亿90.35亿189.83万77.42万-13.87%-5.58%+6.58%-18.16%+36.01%+18.24%+47.16%
204435kaonavi1392-70-4.79%11.39万1.60亿161.40亿69.20亿1159.49万497.16万-5.31%-9.61%-4.59%-30.16%-43.60%-40.56%-38.13%
214169Enechange459-23-4.77%24.69万1.15亿159.36亿88.04亿3471.96万1918.03万-5.94%-8.02%+6.99%-60.77%-57.66%-60.97%-55.65%
224586MEDRx145-7-4.61%96.95万1.45亿58.53亿58.53亿4036.61万4036.61万0.00%+10.69%+26.09%+5.07%-2.68%-7.64%-3.97%
234370Mobilus400-19-4.53%8500.00343.02万23.38亿5.83亿584.38万145.86万-1.96%-3.61%-6.54%-11.31%-3.15%-27.93%+2.56%
246573Agile媒体网络107-5-4.46%32.33万3507.54万25.22亿11.75亿2357.20万1098.23万-6.96%-10.08%-21.90%-36.69%-73.97%+38.36%-73.38%
254056Neural集团902-42-4.45%4.18万3827.66万138.29亿43.81亿1533.19万485.72万-5.65%-8.70%-8.80%-22.31%-13.10%-18.96%-18.59%
264598Delta-Fly Pharma485-22-4.34%13.16万6501.44万39.91亿32.11亿822.97万662.14万-13.39%-32.17%-37.66%-43.27%-51.74%-51.35%-52.22%
277047Port1988-90-4.33%5.72万1.16亿259.87亿135.21亿1307.20万680.14万-1.88%-5.83%+3.43%-11.64%-10.49%+22.79%-15.66%
284478Freee软件2471-111-4.30%47.76万11.97亿1443.94亿829.20亿5843.53万3355.72万-11.72%-19.77%-10.31%-28.58%-30.10%-31.27%-19.12%
294168Yappli676-30-4.25%16.41万1.12亿87.59亿47.35亿1295.65万700.40万-6.89%-15.29%-19.52%-41.27%-45.48%-36.53%-32.47%
30155AInformation Strategy and Technology Co.,Ltd.564-25-4.24%5.87万3354.06万57.98亿11.67亿1028.05万207.00万-7.84%-5.21%-10.19%+22.61%+22.61%+22.61%+22.61%
317689Copa792-35-4.23%8.63万7051.72万23.47亿5.36亿296.29万67.66万-9.59%-6.93%+27.95%-6.05%+34.47%+14.29%+53.79%
32147ASORACOM1361-59-4.15%19.37万2.69亿588.24亿33.14亿4322.08万243.50万-5.88%-9.27%-28.44%+56.44%+56.44%+56.44%+56.44%
33173AHammock1370-59-4.13%1.32万1822.75万57.62亿20.29亿420.60万148.10万-1.08%-9.57%-18.01%-33.50%-33.50%-33.50%-33.50%
344572Carna生物科学385-16-3.99%6.06万2350.42万66.03亿56.52亿1714.98万1468.04万-2.78%-13.68%-10.05%-16.85%-53.28%-49.34%-26.25%
35137ACocolive1567-64-3.92%1.30万2045.62万45.73亿10.16亿291.86万64.84万+2.62%-7.00%+0.06%-42.71%-11.97%-11.97%-11.97%
369331卡斯特1301-53-3.91%4.23万5610.97万25.51亿10.99亿196.05万84.50万+7.34%+2.76%+8.96%+0.39%-12.27%-43.90%-18.23%
374476AI CROSS993-40-3.87%1.57万1617.17万37.29亿22.99亿375.54万231.56万-6.67%+5.19%-0.10%-15.20%-30.17%-27.78%-21.69%
384475HENNGE995-40-3.86%29.77万3.00亿321.23亿146.25亿3228.39万1469.89万0.00%-3.21%-4.60%-37.54%-22.63%+24.84%-17.56%
394017Creema350-14-3.85%1.86万667.14万23.57亿11.23亿673.41万320.95万-5.41%+9.38%+2.04%+14.38%+22.38%-14.22%+22.38%
405254Arent5060-200-3.80%2.88万1.48亿313.99亿90.25亿620.53万178.37万-6.30%-3.98%+5.53%-12.61%+17.27%+19.06%+23.57%
415578AR先进技术1924-76-3.80%2.00万4018.08万64.09亿11.53亿333.11万59.94万+6.77%-2.73%+2.83%-23.95%-9.76%-51.29%-9.88%
429219GiXo1116-44-3.79%1.20万1355.71万62.29亿12.08亿558.15万108.26万-11.50%-9.27%+1.92%+12.50%-15.07%-58.12%+0.18%
435587Inbound Platform917-36-3.78%2.96万2735.27万31.63亿8.36亿344.96万91.18万-8.48%-36.50%-36.01%-44.49%-46.06%-64.05%-39.71%
447094NexTone1505-59-3.77%11.65万1.73亿146.71亿74.76亿974.82万496.72万-4.02%+0.33%+27.65%+6.97%+51.26%-43.25%+24.07%
453793Drecom726-28-3.71%13.66万1.01亿207.65亿74.97亿2860.25万1032.71万-2.16%-6.80%-30.79%-39.70%+3.71%+7.56%-14.69%
463976想能398-15-3.63%1.21万485.07万12.66亿5.38亿318.04万135.15万-7.01%-7.23%-2.21%-25.33%-16.74%-55.83%-2.45%
473496AZoom5890-220-3.60%1.98万1.17亿347.71亿110.69亿590.33万187.92万-4.85%-7.24%+10.51%-8.26%-21.15%-5.31%-18.19%
483491GA科技1316-49-3.59%9.33万1.24亿483.82亿230.02亿3676.43万1747.87万-9.68%-11.68%+2.73%-13.08%+5.87%+18.03%+0.23%
493900CrowdWorks919-34-3.57%20.89万1.94亿144.57亿90.90亿1573.15万989.10万-9.01%-12.64%-30.01%-47.78%-25.16%-37.31%-27.41%
505258TMN490-18-3.54%19.99万9895.28万180.97亿32.80亿3693.32万669.39万-4.30%-2.97%+6.29%-28.15%-39.36%-66.98%-26.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1825-205-10.10%67.79万13.68亿20.16亿7.76亿110.49万42.52万+12.10%+56.52%+34.89%+36.09%+42.13%+25.78%+34.19%
27776CellSeed
248-23-8.49%340.26万8.96亿79.87亿73.14亿3220.37万2949.22万+13.24%+4.20%+16.43%0.00%-17.61%-26.63%-8.49%
35255Monstarlab控股
351-30-7.87%68.94万2.50亿120.49亿50.66亿3432.70万1443.40万-11.81%-1.40%+3.24%+46.25%+17.39%-57.45%+24.47%
45038eWeLL
1153-92-7.39%8.82万1.03亿172.53亿62.17亿1496.38万539.16万-9.71%-14.59%-15.96%-32.57%-36.91%-52.94%-42.67%
5150AJSH
595-43-6.74%8.95万5374.19万32.62亿7.23亿548.26万121.44万-9.85%-7.47%+3.30%+30.48%+30.48%+30.48%+30.48%
69158CUC医疗
1574-109-6.48%4.14万6648.77万461.42亿115.74亿2931.54万735.30万-5.07%-9.28%-9.17%-48.05%-38.87%-64.47%-29.51%
74575CanBas
484-33-6.38%21.04万1.04亿87.23亿81.83亿1802.31万1690.78万-3.59%-1.63%+8.04%-6.92%-51.16%-66.30%-49.58%
84051GMO Financial Gate
6070-410-6.33%7.58万4.65亿505.04亿192.85亿832.03万317.71万-7.61%-21.37%-14.87%-41.13%-39.18%-44.16%-41.97%
94259ExaWizards人工智能
336-20-5.62%129.36万4.39亿275.55亿160.47亿8200.99万4775.98万-10.88%-17.44%-25.00%-37.89%-18.05%-21.31%-12.95%
105253Cover
1550-92-5.60%414.54万65.45亿947.43亿482.99亿6112.42万3116.08万-10.77%-17.82%-11.33%-38.95%-51.18%-19.73%-43.39%
114485JTower通信
1627-96-5.57%59.92万9.88亿417.66亿160.45亿2567.07万986.16万-12.53%-14.82%-51.14%-66.28%-71.10%-69.87%-67.46%
125027AnyMind Group
997-57-5.41%22.82万2.31亿585.23亿217.86亿5869.92万2185.20万-0.89%-2.83%-3.48%-7.34%+15.53%+8.37%+9.56%
133628Data Horizon
586-33-5.33%9600.00576.88万74.28亿11.39亿1267.53万194.30万-3.78%-11.75%-18.95%-32.02%-35.18%-77.29%-29.90%
145586Laboro.AI
1298-72-5.26%35.97万4.80亿205.95亿68.78亿1586.66万529.88万-21.33%+9.26%+3.92%+36.49%+55.08%+8.62%+76.36%
154772Stream Media
128-7-5.19%26.45万3440.10万148.35亿18.95亿1.16亿1480.40万-6.57%-14.09%-5.88%-27.27%-32.63%-48.39%-32.98%
162164地域新闻社
627-34-5.14%6.34万4092.12万13.53亿3167.54万215.86万5.05万-2.79%+13.38%+20.35%+64.57%+68.10%+77.62%+69.46%
173187sanwacompany
433-23-5.04%10.23万4504.39万79.50亿25.31亿1835.98万584.61万-5.87%-4.63%+1.88%-7.08%-32.97%-29.13%-2.48%
184019Stmn
556-29-4.96%7.58万4289.17万48.31亿22.17亿868.90万398.79万-11.75%-12.58%-16.77%-3.30%-29.26%-37.18%-31.10%
194011Headwaters
11670-590-4.81%3.06万3.64亿221.54亿90.35亿189.83万77.42万-13.87%-5.58%+6.58%-18.16%+36.01%+18.24%+47.16%
204435kaonavi
1392-70-4.79%11.39万1.60亿161.40亿69.20亿1159.49万497.16万-5.31%-9.61%-4.59%-30.16%-43.60%-40.56%-38.13%
214169Enechange
459-23-4.77%24.69万1.15亿159.36亿88.04亿3471.96万1918.03万-5.94%-8.02%+6.99%-60.77%-57.66%-60.97%-55.65%
224586MEDRx
145-7-4.61%96.95万1.45亿58.53亿58.53亿4036.61万4036.61万0.00%+10.69%+26.09%+5.07%-2.68%-7.64%-3.97%
234370Mobilus
400-19-4.53%8500.00343.02万23.38亿5.83亿584.38万145.86万-1.96%-3.61%-6.54%-11.31%-3.15%-27.93%+2.56%
246573Agile媒体网络
107-5-4.46%32.33万3507.54万25.22亿11.75亿2357.20万1098.23万-6.96%-10.08%-21.90%-36.69%-73.97%+38.36%-73.38%
254056Neural集团
902-42-4.45%4.18万3827.66万138.29亿43.81亿1533.19万485.72万-5.65%-8.70%-8.80%-22.31%-13.10%-18.96%-18.59%
264598Delta-Fly Pharma
485-22-4.34%13.16万6501.44万39.91亿32.11亿822.97万662.14万-13.39%-32.17%-37.66%-43.27%-51.74%-51.35%-52.22%
277047Port
1988-90-4.33%5.72万1.16亿259.87亿135.21亿1307.20万680.14万-1.88%-5.83%+3.43%-11.64%-10.49%+22.79%-15.66%
284478Freee软件
2471-111-4.30%47.76万11.97亿1443.94亿829.20亿5843.53万3355.72万-11.72%-19.77%-10.31%-28.58%-30.10%-31.27%-19.12%
294168Yappli
676-30-4.25%16.41万1.12亿87.59亿47.35亿1295.65万700.40万-6.89%-15.29%-19.52%-41.27%-45.48%-36.53%-32.47%
30155AInformation Strategy and Technology Co.,Ltd.
564-25-4.24%5.87万3354.06万57.98亿11.67亿1028.05万207.00万-7.84%-5.21%-10.19%+22.61%+22.61%+22.61%+22.61%
317689Copa
792-35-4.23%8.63万7051.72万23.47亿5.36亿296.29万67.66万-9.59%-6.93%+27.95%-6.05%+34.47%+14.29%+53.79%
32147ASORACOM
1361-59-4.15%19.37万2.69亿588.24亿33.14亿4322.08万243.50万-5.88%-9.27%-28.44%+56.44%+56.44%+56.44%+56.44%
33173AHammock
1370-59-4.13%1.32万1822.75万57.62亿20.29亿420.60万148.10万-1.08%-9.57%-18.01%-33.50%-33.50%-33.50%-33.50%
344572Carna生物科学
385-16-3.99%6.06万2350.42万66.03亿56.52亿1714.98万1468.04万-2.78%-13.68%-10.05%-16.85%-53.28%-49.34%-26.25%
35137ACocolive
1567-64-3.92%1.30万2045.62万45.73亿10.16亿291.86万64.84万+2.62%-7.00%+0.06%-42.71%-11.97%-11.97%-11.97%
369331卡斯特
1301-53-3.91%4.23万5610.97万25.51亿10.99亿196.05万84.50万+7.34%+2.76%+8.96%+0.39%-12.27%-43.90%-18.23%
374476AI CROSS
993-40-3.87%1.57万1617.17万37.29亿22.99亿375.54万231.56万-6.67%+5.19%-0.10%-15.20%-30.17%-27.78%-21.69%
384475HENNGE
995-40-3.86%29.77万3.00亿321.23亿146.25亿3228.39万1469.89万0.00%-3.21%-4.60%-37.54%-22.63%+24.84%-17.56%
394017Creema
350-14-3.85%1.86万667.14万23.57亿11.23亿673.41万320.95万-5.41%+9.38%+2.04%+14.38%+22.38%-14.22%+22.38%
405254Arent
5060-200-3.80%2.88万1.48亿313.99亿90.25亿620.53万178.37万-6.30%-3.98%+5.53%-12.61%+17.27%+19.06%+23.57%
415578AR先进技术
1924-76-3.80%2.00万4018.08万64.09亿11.53亿333.11万59.94万+6.77%-2.73%+2.83%-23.95%-9.76%-51.29%-9.88%
429219GiXo
1116-44-3.79%1.20万1355.71万62.29亿12.08亿558.15万108.26万-11.50%-9.27%+1.92%+12.50%-15.07%-58.12%+0.18%
435587Inbound Platform
917-36-3.78%2.96万2735.27万31.63亿8.36亿344.96万91.18万-8.48%-36.50%-36.01%-44.49%-46.06%-64.05%-39.71%
447094NexTone
1505-59-3.77%11.65万1.73亿146.71亿74.76亿974.82万496.72万-4.02%+0.33%+27.65%+6.97%+51.26%-43.25%+24.07%
453793Drecom
726-28-3.71%13.66万1.01亿207.65亿74.97亿2860.25万1032.71万-2.16%-6.80%-30.79%-39.70%+3.71%+7.56%-14.69%
463976想能
398-15-3.63%1.21万485.07万12.66亿5.38亿318.04万135.15万-7.01%-7.23%-2.21%-25.33%-16.74%-55.83%-2.45%
473496AZoom
5890-220-3.60%1.98万1.17亿347.71亿110.69亿590.33万187.92万-4.85%-7.24%+10.51%-8.26%-21.15%-5.31%-18.19%
483491GA科技
1316-49-3.59%9.33万1.24亿483.82亿230.02亿3676.43万1747.87万-9.68%-11.68%+2.73%-13.08%+5.87%+18.03%+0.23%
493900CrowdWorks
919-34-3.57%20.89万1.94亿144.57亿90.90亿1573.15万989.10万-9.01%-12.64%-30.01%-47.78%-25.16%-37.31%-27.41%
505258TMN
490-18-3.54%19.99万9895.28万180.97亿32.80亿3693.32万669.39万-4.30%-2.97%+6.29%-28.15%-39.36%-66.98%-26.65%