序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13542Vega741-116-13.54%31.03万2.36亿77.48亿22.73亿1045.68万306.79万-14.93%-11.47%-13.13%-7.61%+56.33%+16.88%+43.88%
24576D. 西医疗法研究所86-11-11.34%70.72万6411.50万27.76亿20.42亿3227.52万2374.77万-21.82%-19.63%-21.10%-27.12%-47.56%-56.78%-39.01%
35026Tripleize1044-126-10.77%44.40万4.86亿77.06亿19.75亿738.17万189.22万+2.76%-12.20%+4.19%+49.14%+37.91%+46.42%+56.52%
43664Mobcast控股64-7-9.86%610.55万4.00亿28.57亿22.32亿4463.84万3487.63万+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
56557AIAI集团1021-111-9.81%1.03万1115.05万31.62亿5.96亿309.65万58.36万-12.51%-19.98%-27.33%-18.97%+20.54%+44.62%+5.69%
65586Laboro.AI1504-146-8.85%727.78万122.72亿238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
75240monoAI technology543-47-7.97%67.39万3.74亿56.45亿23.28亿1039.57万428.72万-9.95%+2.45%+12.89%-29.39%-6.70%-61.13%+28.98%
84598Delta-Fly Pharma517-43-7.68%51.63万2.70亿42.55亿34.23亿822.97万662.14万-8.50%-28.09%-35.78%-38.16%-57.73%-48.51%-49.06%
96030Adventure4285-310-6.75%12.49万5.46亿322.42亿111.56亿752.44万260.34万+2.39%+30.84%+30.24%+8.34%-25.48%-53.88%-22.93%
104371Core Concept2063-149-6.74%13.80万2.87亿352.79亿149.16亿1710.09万723.02万-1.76%-9.95%-11.12%-24.49%-27.33%-33.34%-8.72%
115248Technologies通讯4125-255-5.82%2.70万1.14亿116.34亿22.57亿282.03万54.71万-5.39%-3.85%+2.48%-2.48%+39.83%+128.41%-2.60%
123491GA科技1375-82-5.63%25.84万3.58亿505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
134586MEDRx137-8-5.52%174.53万2.42亿55.30亿55.30亿4036.61万4036.61万+3.01%+16.10%+16.10%+3.79%-15.43%-14.37%-9.27%
14157AGreen Monster Inc.1114-64-5.43%7.61万8638.92万35.54亿4.57亿319.00万41.00万-4.54%+8.16%+9.97%+13.67%+13.67%+13.67%+13.67%
155038eWeLL1211-66-5.17%11.07万1.35亿181.21亿65.29亿1496.38万539.16万-6.12%-16.31%-10.43%-31.93%-34.36%-49.59%-39.78%
165139OpenWork588-32-5.16%13.89万8276.42万124.91亿36.36亿2124.34万618.39万-7.55%-11.18%-9.40%-19.78%-35.74%-64.26%-30.08%
174268EDGE Technology552-30-5.15%5.17万2913.84万59.31亿15.73亿1074.46万284.95万-10.24%-13.75%-11.40%-28.96%-27.08%-42.56%-12.38%
184477BASE电商302-16-5.03%434.98万13.39亿349.23亿250.40亿1.16亿8291.33万-0.33%+5.59%+9.82%-6.21%+20.80%+13.96%+23.77%
195582GRID2576-136-5.01%1.27万3298.30万121.01亿33.46亿469.77万129.88万+3.08%-5.95%-15.26%-38.74%-9.80%-59.75%-21.70%
205253Cover1651-86-4.95%868.18万145.06亿1009.16亿514.46亿6112.42万3116.08万-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
214486Unite and Grow1388-72-4.93%8900.001255.49万54.45亿22.26亿392.29万160.37万+0.22%-10.80%-12.48%+0.80%+36.88%+41.49%+23.49%
224055T&S1580-79-4.76%10.04万1.61亿119.74亿49.63亿757.84万314.11万-9.20%-7.11%-4.30%-29.81%-47.14%-16.27%-39.92%
234884Kringle Pharma611-30-4.68%7.40万4562.91万40.15亿27.63亿657.16万452.16万+6.45%+13.36%+4.44%+45.48%-20.34%-27.78%-18.75%
246597HPC Systems1513-72-4.54%21.24万3.31亿64.95亿46.00亿429.26万304.05万-4.00%-28.67%-32.52%-30.69%-11.93%-15.57%-32.43%
253195Generation Pass258-12-4.44%3.34万879.65万20.94亿9.43亿811.75万365.37万-3.01%-4.09%-7.86%+12.66%-6.18%-3.73%+11.69%
269158CUC医疗1586-72-4.34%13.68万2.17亿464.94亿116.62亿2931.54万735.30万-14.27%+1.54%-33.19%-42.45%-40.40%-64.20%-28.97%
274379Photosynth353-16-4.34%5.38万1926.27万54.87亿34.45亿1554.48万975.95万-11.31%-5.87%-5.61%-10.86%-35.35%-6.37%-20.85%
285616雨风太阳910-41-4.31%1.68万1533.01万21.98亿5.73亿241.56万63.02万-6.67%-18.60%-20.73%-31.06%-31.06%-31.06%-53.88%
294414Flect2408-108-4.29%8.34万2.03亿145.49亿36.84亿604.21万152.98万-8.96%-13.32%-18.04%-20.79%+7.74%+61.56%+5.73%
303042SecuAvail267-11-3.96%10.32万2803.45万20.53亿10.56亿768.96万395.68万-3.96%-17.08%-17.08%-11.88%-16.04%+3.49%-10.10%
314882Perseus Proteomics320-13-3.90%48.94万1.60亿38.20亿37.17亿1193.64万1161.45万+2.89%-4.76%+3.23%-13.75%-61.77%+20.30%-48.22%
323496AZoom5950-240-3.88%4.14万2.49亿351.25亿111.67亿590.33万187.68万-4.80%-4.03%+6.82%-10.26%-24.40%-6.89%-17.36%
334074LaKeel1509-60-3.82%1.75万2677.35万115.49亿27.01亿765.34万179.03万-5.27%-1.82%+0.60%-8.16%-4.49%-38.03%+0.20%
34153ACaulis Inc.2293-91-3.82%10.19万2.35亿145.09亿31.92亿632.75万139.22万-3.86%-5.37%-19.83%+49.87%+49.87%+49.87%+49.87%
354495i Cubed Systems1427-56-3.78%5900.00848.46万75.57亿17.03亿529.60万119.37万+0.42%-5.18%-5.12%-1.59%-0.76%+2.07%+4.77%
364375Safie672-26-3.72%8.91万6099.62万371.64亿115.08亿5530.41万1712.49万-1.32%+5.16%+14.48%-3.59%-21.59%-19.62%-14.61%
37135AVrain Solution3950-150-3.66%23.78万9.50亿399.35亿86.31亿1011.00万218.51万+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
385138Rebase898-34-3.65%1.67万1523.59万41.38亿10.29亿460.77万114.54万-4.67%-2.29%+6.52%-4.77%-8.92%-19.46%+5.65%
399219GiXo1215-46-3.65%2.52万3102.11万67.82亿13.15亿558.15万108.26万+1.17%+3.58%+5.65%+24.87%-7.74%-58.25%+9.07%
403914JIG-SAW3905-145-3.58%4.16万1.65亿259.45亿97.69亿664.40万250.17万-6.13%-3.58%+2.23%-13.41%-14.74%-19.82%-15.66%
415070Draft680-25-3.55%2.92万2011.76万68.30亿25.62亿1004.36万376.76万+2.72%-5.56%+4.78%-18.85%+32.30%+81.82%-3.82%
426573Agile媒体网络111-4-3.48%62.98万7115.12万26.16亿10.85亿2357.20万977.90万-5.13%-17.16%-26.49%-42.19%-74.89%+38.75%-72.39%
433690YRGLM604-21-3.36%2.16万1311.52万37.25亿10.98亿616.75万181.83万-2.58%-5.63%-3.67%-4.13%-8.48%-0.17%-5.18%
44176ARezil1122-38-3.28%24.04万2.74亿205.83亿65.65亿1834.50万585.09万-0.18%+3.89%-6.50%-6.50%-6.50%-6.50%-6.50%
454011Headwaters13110-440-3.25%10.47万14.34亿248.87亿99.31亿189.83万75.75万+0.31%+14.00%+14.90%-0.68%+36.00%+42.50%+65.32%
463987Ecomott424-14-3.20%4.23万1808.18万22.33亿9.40亿526.66万221.72万-4.07%-1.62%-17.83%+7.07%-26.90%-9.98%-21.63%
47148AHATCH WORK2150-70-3.15%6100.001338.98万39.72亿688.00万184.74万3200.00-11.08%-10.38%-15.12%-0.46%-0.46%-0.46%-0.46%
487779赛百达因188-6-3.09%151.74万2.88亿396.93亿188.42亿2.11亿1.00亿-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
499227Microwave Chemical1099-35-3.09%37.03万4.08亿171.29亿128.09亿1558.62万1165.49万-10.21%+3.68%+8.81%-20.36%-21.72%-38.43%-13.33%
507072Intimate Merger1020-32-3.04%1.21万1222.19万33.77亿12.85亿331.08万125.98万-1.16%-7.36%-11.38%+0.59%-9.57%-36.05%-4.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13542Vega
741-116-13.54%31.03万2.36亿77.48亿22.73亿1045.68万306.79万-14.93%-11.47%-13.13%-7.61%+56.33%+16.88%+43.88%
24576D. 西医疗法研究所
86-11-11.34%70.72万6411.50万27.76亿20.42亿3227.52万2374.77万-21.82%-19.63%-21.10%-27.12%-47.56%-56.78%-39.01%
35026Tripleize
1044-126-10.77%44.40万4.86亿77.06亿19.75亿738.17万189.22万+2.76%-12.20%+4.19%+49.14%+37.91%+46.42%+56.52%
43664Mobcast控股
64-7-9.86%610.55万4.00亿28.57亿22.32亿4463.84万3487.63万+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
56557AIAI集团
1021-111-9.81%1.03万1115.05万31.62亿5.96亿309.65万58.36万-12.51%-19.98%-27.33%-18.97%+20.54%+44.62%+5.69%
65586Laboro.AI
1504-146-8.85%727.78万122.72亿238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
75240monoAI technology
543-47-7.97%67.39万3.74亿56.45亿23.28亿1039.57万428.72万-9.95%+2.45%+12.89%-29.39%-6.70%-61.13%+28.98%
84598Delta-Fly Pharma
517-43-7.68%51.63万2.70亿42.55亿34.23亿822.97万662.14万-8.50%-28.09%-35.78%-38.16%-57.73%-48.51%-49.06%
96030Adventure
4285-310-6.75%12.49万5.46亿322.42亿111.56亿752.44万260.34万+2.39%+30.84%+30.24%+8.34%-25.48%-53.88%-22.93%
104371Core Concept
2063-149-6.74%13.80万2.87亿352.79亿149.16亿1710.09万723.02万-1.76%-9.95%-11.12%-24.49%-27.33%-33.34%-8.72%
115248Technologies通讯
4125-255-5.82%2.70万1.14亿116.34亿22.57亿282.03万54.71万-5.39%-3.85%+2.48%-2.48%+39.83%+128.41%-2.60%
123491GA科技
1375-82-5.63%25.84万3.58亿505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
134586MEDRx
137-8-5.52%174.53万2.42亿55.30亿55.30亿4036.61万4036.61万+3.01%+16.10%+16.10%+3.79%-15.43%-14.37%-9.27%
14157AGreen Monster Inc.
1114-64-5.43%7.61万8638.92万35.54亿4.57亿319.00万41.00万-4.54%+8.16%+9.97%+13.67%+13.67%+13.67%+13.67%
155038eWeLL
1211-66-5.17%11.07万1.35亿181.21亿65.29亿1496.38万539.16万-6.12%-16.31%-10.43%-31.93%-34.36%-49.59%-39.78%
165139OpenWork
588-32-5.16%13.89万8276.42万124.91亿36.36亿2124.34万618.39万-7.55%-11.18%-9.40%-19.78%-35.74%-64.26%-30.08%
174268EDGE Technology
552-30-5.15%5.17万2913.84万59.31亿15.73亿1074.46万284.95万-10.24%-13.75%-11.40%-28.96%-27.08%-42.56%-12.38%
184477BASE电商
302-16-5.03%434.98万13.39亿349.23亿250.40亿1.16亿8291.33万-0.33%+5.59%+9.82%-6.21%+20.80%+13.96%+23.77%
195582GRID
2576-136-5.01%1.27万3298.30万121.01亿33.46亿469.77万129.88万+3.08%-5.95%-15.26%-38.74%-9.80%-59.75%-21.70%
205253Cover
1651-86-4.95%868.18万145.06亿1009.16亿514.46亿6112.42万3116.08万-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
214486Unite and Grow
1388-72-4.93%8900.001255.49万54.45亿22.26亿392.29万160.37万+0.22%-10.80%-12.48%+0.80%+36.88%+41.49%+23.49%
224055T&S
1580-79-4.76%10.04万1.61亿119.74亿49.63亿757.84万314.11万-9.20%-7.11%-4.30%-29.81%-47.14%-16.27%-39.92%
234884Kringle Pharma
611-30-4.68%7.40万4562.91万40.15亿27.63亿657.16万452.16万+6.45%+13.36%+4.44%+45.48%-20.34%-27.78%-18.75%
246597HPC Systems
1513-72-4.54%21.24万3.31亿64.95亿46.00亿429.26万304.05万-4.00%-28.67%-32.52%-30.69%-11.93%-15.57%-32.43%
253195Generation Pass
258-12-4.44%3.34万879.65万20.94亿9.43亿811.75万365.37万-3.01%-4.09%-7.86%+12.66%-6.18%-3.73%+11.69%
269158CUC医疗
1586-72-4.34%13.68万2.17亿464.94亿116.62亿2931.54万735.30万-14.27%+1.54%-33.19%-42.45%-40.40%-64.20%-28.97%
274379Photosynth
353-16-4.34%5.38万1926.27万54.87亿34.45亿1554.48万975.95万-11.31%-5.87%-5.61%-10.86%-35.35%-6.37%-20.85%
285616雨风太阳
910-41-4.31%1.68万1533.01万21.98亿5.73亿241.56万63.02万-6.67%-18.60%-20.73%-31.06%-31.06%-31.06%-53.88%
294414Flect
2408-108-4.29%8.34万2.03亿145.49亿36.84亿604.21万152.98万-8.96%-13.32%-18.04%-20.79%+7.74%+61.56%+5.73%
303042SecuAvail
267-11-3.96%10.32万2803.45万20.53亿10.56亿768.96万395.68万-3.96%-17.08%-17.08%-11.88%-16.04%+3.49%-10.10%
314882Perseus Proteomics
320-13-3.90%48.94万1.60亿38.20亿37.17亿1193.64万1161.45万+2.89%-4.76%+3.23%-13.75%-61.77%+20.30%-48.22%
323496AZoom
5950-240-3.88%4.14万2.49亿351.25亿111.67亿590.33万187.68万-4.80%-4.03%+6.82%-10.26%-24.40%-6.89%-17.36%
334074LaKeel
1509-60-3.82%1.75万2677.35万115.49亿27.01亿765.34万179.03万-5.27%-1.82%+0.60%-8.16%-4.49%-38.03%+0.20%
34153ACaulis Inc.
2293-91-3.82%10.19万2.35亿145.09亿31.92亿632.75万139.22万-3.86%-5.37%-19.83%+49.87%+49.87%+49.87%+49.87%
354495i Cubed Systems
1427-56-3.78%5900.00848.46万75.57亿17.03亿529.60万119.37万+0.42%-5.18%-5.12%-1.59%-0.76%+2.07%+4.77%
364375Safie
672-26-3.72%8.91万6099.62万371.64亿115.08亿5530.41万1712.49万-1.32%+5.16%+14.48%-3.59%-21.59%-19.62%-14.61%
37135AVrain Solution
3950-150-3.66%23.78万9.50亿399.35亿86.31亿1011.00万218.51万+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
385138Rebase
898-34-3.65%1.67万1523.59万41.38亿10.29亿460.77万114.54万-4.67%-2.29%+6.52%-4.77%-8.92%-19.46%+5.65%
399219GiXo
1215-46-3.65%2.52万3102.11万67.82亿13.15亿558.15万108.26万+1.17%+3.58%+5.65%+24.87%-7.74%-58.25%+9.07%
403914JIG-SAW
3905-145-3.58%4.16万1.65亿259.45亿97.69亿664.40万250.17万-6.13%-3.58%+2.23%-13.41%-14.74%-19.82%-15.66%
415070Draft
680-25-3.55%2.92万2011.76万68.30亿25.62亿1004.36万376.76万+2.72%-5.56%+4.78%-18.85%+32.30%+81.82%-3.82%
426573Agile媒体网络
111-4-3.48%62.98万7115.12万26.16亿10.85亿2357.20万977.90万-5.13%-17.16%-26.49%-42.19%-74.89%+38.75%-72.39%
433690YRGLM
604-21-3.36%2.16万1311.52万37.25亿10.98亿616.75万181.83万-2.58%-5.63%-3.67%-4.13%-8.48%-0.17%-5.18%
44176ARezil
1122-38-3.28%24.04万2.74亿205.83亿65.65亿1834.50万585.09万-0.18%+3.89%-6.50%-6.50%-6.50%-6.50%-6.50%
454011Headwaters
13110-440-3.25%10.47万14.34亿248.87亿99.31亿189.83万75.75万+0.31%+14.00%+14.90%-0.68%+36.00%+42.50%+65.32%
463987Ecomott
424-14-3.20%4.23万1808.18万22.33亿9.40亿526.66万221.72万-4.07%-1.62%-17.83%+7.07%-26.90%-9.98%-21.63%
47148AHATCH WORK
2150-70-3.15%6100.001338.98万39.72亿688.00万184.74万3200.00-11.08%-10.38%-15.12%-0.46%-0.46%-0.46%-0.46%
487779赛百达因
188-6-3.09%151.74万2.88亿396.93亿188.42亿2.11亿1.00亿-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
499227Microwave Chemical
1099-35-3.09%37.03万4.08亿171.29亿128.09亿1558.62万1165.49万-10.21%+3.68%+8.81%-20.36%-21.72%-38.43%-13.33%
507072Intimate Merger
1020-32-3.04%1.21万1222.19万33.77亿12.85亿331.08万125.98万-1.16%-7.36%-11.38%+0.59%-9.57%-36.05%-4.85%