序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1853-177-8.72%51.09万10.58亿20.47亿7.88亿110.49万42.52万+13.82%+58.92%+36.95%+38.18%+44.31%+27.71%+36.25%
25038eWeLL1163-82-6.59%5.11万6022.42万174.03亿62.70亿1496.38万539.16万-8.93%-13.85%-15.23%-31.99%-36.36%-52.53%-42.17%
35255Monstarlab控股359-22-5.77%45.48万1.67亿123.23亿51.82亿3432.70万1443.40万-9.80%+0.84%+5.59%+49.58%+20.07%-56.48%+27.30%
47094NexTone1474-90-5.75%6.06万8978.91万143.69亿73.22亿974.82万496.72万-5.99%-1.73%+25.02%+4.76%+48.14%-44.42%+21.52%
54435kaonavi1385-77-5.27%6.51万9159.27万160.59亿68.86亿1159.49万497.16万-5.78%-10.06%-5.07%-30.51%-43.88%-40.86%-38.44%
64051GMO Financial Gate6140-340-5.25%4.43万2.73亿510.87亿195.08亿832.03万317.71万-6.54%-20.47%-13.88%-40.45%-38.48%-43.51%-41.30%
79158CUC医疗1596-87-5.17%2.27万3684.60万467.87亿117.35亿2931.54万735.30万-3.74%-8.01%-7.91%-47.33%-38.02%-63.97%-28.53%
84485JTower通信1646-77-4.47%36.96万6.14亿422.54亿162.32亿2567.07万986.16万-11.51%-13.82%-50.57%-65.89%-70.76%-69.52%-67.08%
94772Stream Media129-6-4.44%16.39万2146.68万149.50亿19.10亿1.16亿1480.40万-5.84%-13.42%-5.15%-26.70%-32.11%-47.98%-32.46%
10137ACocolive1560-71-4.35%8300.001319.26万45.53亿10.11亿291.86万64.84万+2.16%-7.42%-0.38%-42.96%-12.36%-12.36%-12.36%
113187sanwacompany437-19-4.17%4.75万2114.77万80.23亿25.55亿1835.98万584.61万-5.00%-3.74%+2.82%-6.22%-32.35%-28.48%-1.58%
12150AJSH614-24-3.76%1.95万1202.26万33.66亿7.46亿548.26万121.44万-6.97%-4.51%+6.60%+34.65%+34.65%+34.65%+34.65%
135586Laboro.AI1320-50-3.65%21.47万2.89亿209.44亿69.94亿1586.66万529.88万-20.00%+11.11%+5.68%+38.80%+57.71%+10.46%+79.35%
146573Agile媒体网络108-4-3.57%17.17万1873.10万25.46亿11.86亿2357.20万1098.23万-6.09%-9.24%-21.17%-36.09%-73.72%+39.66%-73.13%
155253Cover1584-58-3.53%234.55万37.37亿968.21亿493.59亿6112.42万3116.08万-8.81%-16.01%-9.38%-37.61%-50.11%-17.97%-42.15%
163905Datasection1565-57-3.51%7.24万1.15亿268.01亿167.89亿1712.51万1072.80万-11.03%-9.59%-14.11%+90.39%+464.98%+458.93%+354.94%
174019Stmn565-20-3.42%2.77万1595.61万49.09亿22.53亿868.90万398.79万-10.32%-11.16%-15.42%-1.74%-28.12%-36.16%-29.99%
185027AnyMind Group1018-36-3.42%7.48万7687.03万597.56亿222.45亿5869.92万2185.20万+1.19%-0.78%-1.45%-5.39%+17.96%+10.65%+11.87%
194168Yappli682-24-3.40%11.35万7773.40万88.36亿47.77亿1295.65万700.40万-6.06%-14.54%-18.81%-40.75%-45.00%-35.96%-31.87%
204259ExaWizards人工智能344-12-3.37%64.82万2.23亿282.11亿164.29亿8200.99万4775.98万-8.75%-15.48%-23.21%-36.41%-16.10%-19.44%-10.88%
214493Cyber Security Cloud2202-75-3.29%7.03万1.55亿201.72亿149.97亿916.08万681.07万-7.87%-18.84%-16.91%-22.57%-0.14%-2.70%+0.78%
223496AZoom5910-200-3.27%9800.005844.90万348.89亿111.06亿590.33万187.92万-4.52%-6.93%+10.88%-7.94%-20.88%-4.98%-17.92%
235587Inbound Platform922-31-3.25%1.65万1537.65万31.81亿8.41亿344.96万91.18万-7.98%-36.15%-35.66%-44.19%-45.76%-63.86%-39.38%
24155AInformation Strategy and Technology Co.,Ltd.570-19-3.23%3.14万1808.41万58.60亿11.80亿1028.05万207.00万-6.86%-4.20%-9.24%+23.91%+23.91%+23.91%+23.91%
259229Sunwels2508-83-3.20%9.44万2.38亿758.55亿266.18亿3024.54万1061.34万-2.03%-7.35%+10.34%-14.55%+5.38%-19.62%+0.48%
263900CrowdWorks923-30-3.15%13.30万1.24亿145.20亿91.29亿1573.15万989.10万-8.61%-12.26%-29.70%-47.56%-24.84%-37.04%-27.09%
279219GiXo1124-36-3.10%4700.00536.59万62.74亿12.17亿558.15万108.26万-10.86%-8.62%+2.65%+13.31%-14.46%-57.82%+0.90%
283628Data Horizon600-19-3.07%5800.00352.17万76.05亿11.66亿1267.53万194.30万-1.48%-9.64%-17.01%-30.39%-33.63%-76.74%-28.23%
295577Aidemy1537-48-3.03%4.14万6435.94万61.12亿15.78亿397.69万102.66万-14.04%-10.48%-6.96%-33.66%-9.21%-72.36%+5.27%
304572Carna生物科学389-12-2.99%2.73万1065.62万66.71亿57.11亿1714.98万1468.04万-1.77%-12.78%-9.11%-15.98%-52.79%-48.82%-25.48%
312173博展488-15-2.98%2.74万1351.05万75.55亿31.10亿1548.08万637.34万-5.24%-9.63%-19.47%-13.55%+56.16%+43.11%+38.64%
324052Ficha663-20-2.93%3100.00208.15万38.79亿11.53亿585.03万173.88万-6.88%-8.43%-13.33%-22.27%-29.39%+5.41%-15.97%
334478Freee软件2508-74-2.87%29.41万7.41亿1465.56亿841.61亿5843.53万3355.72万-10.40%-18.57%-8.97%-27.51%-29.05%-30.24%-17.91%
342351ASJ519-15-2.81%3.32万1737.92万41.27亿20.25亿795.11万390.19万-4.42%-8.30%+2.98%+25.36%-10.82%+3.18%+6.57%
354593Healios KK139-4-2.80%10.22万1439.63万125.28亿57.25亿9013.00万4118.35万-2.11%-3.47%-5.44%+2.21%-19.65%-53.04%-15.76%
367342WealthNavi1138-32-2.74%66.84万7.65亿672.05亿511.84亿5905.56万4497.76万-12.19%-22.48%-23.06%-48.90%-32.22%-5.17%-41.64%
379331卡斯特1317-37-2.73%2.43万3251.60万25.82亿11.13亿196.05万84.50万+8.66%+4.03%+10.30%+1.62%-11.19%-43.21%-17.22%
384575CanBas503-14-2.71%4.89万2481.20万90.66亿85.05亿1802.31万1690.78万+0.20%+2.24%+12.28%-3.27%-49.24%-64.97%-47.60%
397047Port2022-56-2.69%2.59万5291.10万264.32亿137.53亿1307.20万680.14万-0.20%-4.22%+5.20%-10.13%-8.96%+24.89%-14.21%
404270BeeX2800-76-2.64%6300.001773.50万62.20亿10.61亿222.16万37.91万-5.25%-5.72%-3.98%-32.45%-23.18%+2.23%-17.40%
413961银蛋科技1033-28-2.64%4400.00457.96万30.65亿9.16亿296.69万88.68万-5.32%+7.27%-6.09%+1.57%+16.20%+23.71%+36.64%
423491GA科技1329-36-2.64%4.58万6122.99万488.60亿232.29亿3676.43万1747.87万-8.79%-10.81%+3.75%-12.22%+6.92%+19.19%+1.22%
433542Vega759-20-2.57%5400.00415.35万78.45亿23.29亿1033.60万306.79万-11.44%-19.94%-5.60%-20.69%+61.49%+24.43%+47.38%
442586FRUTA FRUTA38-1-2.56%7.02万270.02万14.80亿13.93亿3893.78万3665.33万+2.70%-5.00%+2.70%-5.00%-24.00%-47.22%+5.56%
454060rakumo1055-27-2.50%1.07万1134.66万60.98亿24.34亿577.99万230.73万-6.64%-10.74%+6.57%-19.77%-9.21%+20.02%-8.50%
464413Baudroie3130-80-2.49%1.13万3551.20万490.60亿98.47亿1567.42万314.61万-4.72%-6.29%-12.69%-6.85%-2.95%+22.75%-12.20%
479553微告431-11-2.49%3.19万1387.06万118.70亿46.28亿2753.97万1073.85万-2.05%-1.82%-0.23%-30.37%-34.70%-72.86%-32.13%
489271和心472-12-2.48%8200.00390.20万29.75亿4.74亿630.25万100.33万-8.35%+4.42%+22.60%+25.20%+18.30%+32.96%+25.53%
494056Neural集团921-23-2.44%9100.00844.98万141.21亿44.73亿1533.19万485.72万-3.66%-6.78%-6.88%-20.67%-11.27%-17.25%-16.88%
507067Branding Technology1086-27-2.43%500.0054.30万17.38亿4.39亿160.00万40.40万+0.56%+1.78%+9.04%+1.50%+0.56%-20.61%+8.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1853-177-8.72%51.09万10.58亿20.47亿7.88亿110.49万42.52万+13.82%+58.92%+36.95%+38.18%+44.31%+27.71%+36.25%
25038eWeLL
1163-82-6.59%5.11万6022.42万174.03亿62.70亿1496.38万539.16万-8.93%-13.85%-15.23%-31.99%-36.36%-52.53%-42.17%
35255Monstarlab控股
359-22-5.77%45.48万1.67亿123.23亿51.82亿3432.70万1443.40万-9.80%+0.84%+5.59%+49.58%+20.07%-56.48%+27.30%
47094NexTone
1474-90-5.75%6.06万8978.91万143.69亿73.22亿974.82万496.72万-5.99%-1.73%+25.02%+4.76%+48.14%-44.42%+21.52%
54435kaonavi
1385-77-5.27%6.51万9159.27万160.59亿68.86亿1159.49万497.16万-5.78%-10.06%-5.07%-30.51%-43.88%-40.86%-38.44%
64051GMO Financial Gate
6140-340-5.25%4.43万2.73亿510.87亿195.08亿832.03万317.71万-6.54%-20.47%-13.88%-40.45%-38.48%-43.51%-41.30%
79158CUC医疗
1596-87-5.17%2.27万3684.60万467.87亿117.35亿2931.54万735.30万-3.74%-8.01%-7.91%-47.33%-38.02%-63.97%-28.53%
84485JTower通信
1646-77-4.47%36.96万6.14亿422.54亿162.32亿2567.07万986.16万-11.51%-13.82%-50.57%-65.89%-70.76%-69.52%-67.08%
94772Stream Media
129-6-4.44%16.39万2146.68万149.50亿19.10亿1.16亿1480.40万-5.84%-13.42%-5.15%-26.70%-32.11%-47.98%-32.46%
10137ACocolive
1560-71-4.35%8300.001319.26万45.53亿10.11亿291.86万64.84万+2.16%-7.42%-0.38%-42.96%-12.36%-12.36%-12.36%
113187sanwacompany
437-19-4.17%4.75万2114.77万80.23亿25.55亿1835.98万584.61万-5.00%-3.74%+2.82%-6.22%-32.35%-28.48%-1.58%
12150AJSH
614-24-3.76%1.95万1202.26万33.66亿7.46亿548.26万121.44万-6.97%-4.51%+6.60%+34.65%+34.65%+34.65%+34.65%
135586Laboro.AI
1320-50-3.65%21.47万2.89亿209.44亿69.94亿1586.66万529.88万-20.00%+11.11%+5.68%+38.80%+57.71%+10.46%+79.35%
146573Agile媒体网络
108-4-3.57%17.17万1873.10万25.46亿11.86亿2357.20万1098.23万-6.09%-9.24%-21.17%-36.09%-73.72%+39.66%-73.13%
155253Cover
1584-58-3.53%234.55万37.37亿968.21亿493.59亿6112.42万3116.08万-8.81%-16.01%-9.38%-37.61%-50.11%-17.97%-42.15%
163905Datasection
1565-57-3.51%7.24万1.15亿268.01亿167.89亿1712.51万1072.80万-11.03%-9.59%-14.11%+90.39%+464.98%+458.93%+354.94%
174019Stmn
565-20-3.42%2.77万1595.61万49.09亿22.53亿868.90万398.79万-10.32%-11.16%-15.42%-1.74%-28.12%-36.16%-29.99%
185027AnyMind Group
1018-36-3.42%7.48万7687.03万597.56亿222.45亿5869.92万2185.20万+1.19%-0.78%-1.45%-5.39%+17.96%+10.65%+11.87%
194168Yappli
682-24-3.40%11.35万7773.40万88.36亿47.77亿1295.65万700.40万-6.06%-14.54%-18.81%-40.75%-45.00%-35.96%-31.87%
204259ExaWizards人工智能
344-12-3.37%64.82万2.23亿282.11亿164.29亿8200.99万4775.98万-8.75%-15.48%-23.21%-36.41%-16.10%-19.44%-10.88%
214493Cyber Security Cloud
2202-75-3.29%7.03万1.55亿201.72亿149.97亿916.08万681.07万-7.87%-18.84%-16.91%-22.57%-0.14%-2.70%+0.78%
223496AZoom
5910-200-3.27%9800.005844.90万348.89亿111.06亿590.33万187.92万-4.52%-6.93%+10.88%-7.94%-20.88%-4.98%-17.92%
235587Inbound Platform
922-31-3.25%1.65万1537.65万31.81亿8.41亿344.96万91.18万-7.98%-36.15%-35.66%-44.19%-45.76%-63.86%-39.38%
24155AInformation Strategy and Technology Co.,Ltd.
570-19-3.23%3.14万1808.41万58.60亿11.80亿1028.05万207.00万-6.86%-4.20%-9.24%+23.91%+23.91%+23.91%+23.91%
259229Sunwels
2508-83-3.20%9.44万2.38亿758.55亿266.18亿3024.54万1061.34万-2.03%-7.35%+10.34%-14.55%+5.38%-19.62%+0.48%
263900CrowdWorks
923-30-3.15%13.30万1.24亿145.20亿91.29亿1573.15万989.10万-8.61%-12.26%-29.70%-47.56%-24.84%-37.04%-27.09%
279219GiXo
1124-36-3.10%4700.00536.59万62.74亿12.17亿558.15万108.26万-10.86%-8.62%+2.65%+13.31%-14.46%-57.82%+0.90%
283628Data Horizon
600-19-3.07%5800.00352.17万76.05亿11.66亿1267.53万194.30万-1.48%-9.64%-17.01%-30.39%-33.63%-76.74%-28.23%
295577Aidemy
1537-48-3.03%4.14万6435.94万61.12亿15.78亿397.69万102.66万-14.04%-10.48%-6.96%-33.66%-9.21%-72.36%+5.27%
304572Carna生物科学
389-12-2.99%2.73万1065.62万66.71亿57.11亿1714.98万1468.04万-1.77%-12.78%-9.11%-15.98%-52.79%-48.82%-25.48%
312173博展
488-15-2.98%2.74万1351.05万75.55亿31.10亿1548.08万637.34万-5.24%-9.63%-19.47%-13.55%+56.16%+43.11%+38.64%
324052Ficha
663-20-2.93%3100.00208.15万38.79亿11.53亿585.03万173.88万-6.88%-8.43%-13.33%-22.27%-29.39%+5.41%-15.97%
334478Freee软件
2508-74-2.87%29.41万7.41亿1465.56亿841.61亿5843.53万3355.72万-10.40%-18.57%-8.97%-27.51%-29.05%-30.24%-17.91%
342351ASJ
519-15-2.81%3.32万1737.92万41.27亿20.25亿795.11万390.19万-4.42%-8.30%+2.98%+25.36%-10.82%+3.18%+6.57%
354593Healios KK
139-4-2.80%10.22万1439.63万125.28亿57.25亿9013.00万4118.35万-2.11%-3.47%-5.44%+2.21%-19.65%-53.04%-15.76%
367342WealthNavi
1138-32-2.74%66.84万7.65亿672.05亿511.84亿5905.56万4497.76万-12.19%-22.48%-23.06%-48.90%-32.22%-5.17%-41.64%
379331卡斯特
1317-37-2.73%2.43万3251.60万25.82亿11.13亿196.05万84.50万+8.66%+4.03%+10.30%+1.62%-11.19%-43.21%-17.22%
384575CanBas
503-14-2.71%4.89万2481.20万90.66亿85.05亿1802.31万1690.78万+0.20%+2.24%+12.28%-3.27%-49.24%-64.97%-47.60%
397047Port
2022-56-2.69%2.59万5291.10万264.32亿137.53亿1307.20万680.14万-0.20%-4.22%+5.20%-10.13%-8.96%+24.89%-14.21%
404270BeeX
2800-76-2.64%6300.001773.50万62.20亿10.61亿222.16万37.91万-5.25%-5.72%-3.98%-32.45%-23.18%+2.23%-17.40%
413961银蛋科技
1033-28-2.64%4400.00457.96万30.65亿9.16亿296.69万88.68万-5.32%+7.27%-6.09%+1.57%+16.20%+23.71%+36.64%
423491GA科技
1329-36-2.64%4.58万6122.99万488.60亿232.29亿3676.43万1747.87万-8.79%-10.81%+3.75%-12.22%+6.92%+19.19%+1.22%
433542Vega
759-20-2.57%5400.00415.35万78.45亿23.29亿1033.60万306.79万-11.44%-19.94%-5.60%-20.69%+61.49%+24.43%+47.38%
442586FRUTA FRUTA
38-1-2.56%7.02万270.02万14.80亿13.93亿3893.78万3665.33万+2.70%-5.00%+2.70%-5.00%-24.00%-47.22%+5.56%
454060rakumo
1055-27-2.50%1.07万1134.66万60.98亿24.34亿577.99万230.73万-6.64%-10.74%+6.57%-19.77%-9.21%+20.02%-8.50%
464413Baudroie
3130-80-2.49%1.13万3551.20万490.60亿98.47亿1567.42万314.61万-4.72%-6.29%-12.69%-6.85%-2.95%+22.75%-12.20%
479553微告
431-11-2.49%3.19万1387.06万118.70亿46.28亿2753.97万1073.85万-2.05%-1.82%-0.23%-30.37%-34.70%-72.86%-32.13%
489271和心
472-12-2.48%8200.00390.20万29.75亿4.74亿630.25万100.33万-8.35%+4.42%+22.60%+25.20%+18.30%+32.96%+25.53%
494056Neural集团
921-23-2.44%9100.00844.98万141.21亿44.73亿1533.19万485.72万-3.66%-6.78%-6.88%-20.67%-11.27%-17.25%-16.88%
507067Branding Technology
1086-27-2.43%500.0054.30万17.38亿4.39亿160.00万40.40万+0.56%+1.78%+9.04%+1.50%+0.56%-20.61%+8.17%