序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17063Birdman1010-118-10.46%44.49万4.69亿65.87亿17.70亿652.21万175.26万-13.38%-5.70%-11.71%-24.12%-19.59%-19.33%-19.84%
24490VisasQ923-106-10.30%18.85万1.79亿84.93亿37.48亿920.11万406.05万-2.12%+12.84%+21.29%-0.22%-8.88%-33.12%-2.94%
34264Secure2163-229-9.57%31.79万7.05亿102.92亿31.75亿475.84万146.77万-21.49%-18.75%+21.52%+35.27%+33.60%+0.32%+39.37%
45038eWeLL1141-104-8.35%12.03万1.40亿170.74亿61.52亿1496.38万539.16万-10.65%-15.48%-16.84%-33.27%-37.56%-53.43%-43.26%
54575CanBas475-42-8.12%39.34万1.92亿85.61亿80.31亿1802.31万1690.78万-5.38%-3.46%+6.03%-8.65%-52.07%-66.92%-50.52%
64388AI株式会社873-73-7.72%28.30万2.53亿43.20亿18.75亿494.79万214.79万+20.91%+17.97%+11.35%-10.09%-3.11%-3.32%+17.81%
79158CUC医疗1555-128-7.61%8.16万1.30亿455.85亿114.34亿2931.54万735.30万-6.21%-10.37%-10.27%-48.68%-39.61%-64.90%-30.36%
84485JTower通信1593-130-7.54%109.30万17.82亿408.93亿157.10亿2567.07万986.16万-14.35%-16.60%-52.16%-66.98%-71.71%-70.50%-68.14%
95027AnyMind Group975-79-7.50%45.33万4.52亿572.32亿213.06亿5869.92万2185.20万-3.08%-4.97%-5.61%-9.39%+12.98%+5.98%+7.14%
109331卡斯特1254-100-7.39%11.27万1.48亿24.58亿10.60亿196.05万84.50万+3.47%-0.95%+5.03%-3.24%-15.44%-45.92%-21.18%
11184AManabi-aid1056-84-7.37%519.86万63.17亿23.74亿1.90亿224.81万18.00万+8.87%+8.87%+8.87%+8.87%+8.87%+8.87%+8.87%
12137ACocolive1511-120-7.36%2.04万3175.45万44.10亿9.80亿291.86万64.84万-1.05%-10.33%-3.51%-44.75%-15.11%-15.11%-15.11%
134586MEDRx141-11-7.24%148.89万2.19亿56.92亿56.92亿4036.61万4036.61万-2.76%+7.63%+22.61%+2.17%-5.37%-10.19%-6.62%
14150AJSH594-44-6.90%10.73万6435.80万32.57亿7.21亿548.26万121.44万-10.00%-7.62%+3.13%+30.26%+30.26%+30.26%+30.26%
157375Refinverse集团624-46-6.87%3.98万2543.37万20.89亿13.15亿334.83万210.71万-9.57%-19.17%-24.64%-29.57%-40.85%-65.70%-44.43%
164265Institution for a Global Society370-27-6.80%4.70万1795.32万16.68亿9.67亿450.83万261.33万-10.19%-9.76%-6.09%-26.15%-10.63%-15.53%+4.82%
173628Data Horizon577-42-6.79%1.30万774.74万73.14亿11.21亿1267.53万194.30万-5.25%-13.10%-20.19%-33.06%-36.17%-77.64%-30.98%
184772Stream Media126-9-6.67%61.94万7909.87万146.03亿18.65亿1.16亿1480.40万-8.03%-15.44%-7.35%-28.41%-33.68%-49.19%-34.03%
194051GMO Financial Gate6050-430-6.64%10.52万6.43亿503.38亿192.22亿832.03万317.71万-7.91%-21.63%-15.15%-41.32%-39.38%-44.34%-42.16%
209211F-code1350-92-6.38%13.22万1.83亿163.08亿68.10亿1208.01万504.47万-8.54%-25.46%-24.24%-38.22%+50.59%+53.41%+22.73%
215892Yutori2325-153-6.17%28.80万6.97亿109.20亿44.84亿469.69万192.88万-3.41%+10.82%+23.87%+27.28%+146.56%+146.56%+102.18%
224019Stmn549-36-6.15%10.16万5712.06万47.70亿21.89亿868.90万398.79万-12.86%-13.68%-17.81%-4.52%-30.15%-37.97%-31.97%
23143AIshin1132-73-6.06%1.22万1404.25万20.83亿4.95亿184.00万43.72万-11.08%-9.44%-25.87%+4.81%+4.81%+4.81%+4.81%
242998Creal4210-270-6.03%2.45万1.05亿246.01亿83.27亿584.36万197.80万-4.10%-5.50%+5.65%-19.66%+8.93%-7.06%-18.25%
255586Laboro.AI1288-82-5.99%51.75万6.83亿204.36亿68.25亿1586.66万529.88万-21.94%+8.42%+3.12%+35.44%+53.88%+7.78%+75.00%
263187sanwacompany429-27-5.92%20.34万8862.45万78.76亿25.08亿1835.98万584.61万-6.74%-5.51%+0.94%-7.94%-33.59%-29.79%-3.38%
277776CellSeed255-16-5.90%536.93万13.98亿82.12亿75.21亿3220.37万2949.22万+16.44%+7.14%+19.72%+2.82%-15.28%-24.56%-5.90%
284259ExaWizards人工智能335-21-5.90%167.17万5.66亿274.73亿160.00亿8200.99万4775.98万-11.14%-17.69%-25.22%-38.08%-18.29%-21.55%-13.21%
294011Headwaters11550-710-5.79%5.14万6.06亿219.26亿89.42亿189.83万77.42万-14.76%-6.55%+5.48%-19.00%+34.62%+17.02%+45.65%
304435kaonavi1379-83-5.68%18.93万2.64亿159.89亿68.56亿1159.49万497.16万-6.19%-10.45%-5.48%-30.81%-44.12%-41.12%-38.71%
314165Plaid769-46-5.64%50.98万3.94亿309.88亿138.31亿4029.71万1798.57万-5.18%+1.72%+25.24%-7.79%+18.49%-0.90%+20.72%
325240monoAI technology519-31-5.64%28.31万1.49亿53.95亿22.25亿1039.57万428.72万-12.03%-11.28%+3.80%-30.71%-8.79%-61.44%+23.28%
337069CyberBuzz1478-88-5.62%5.14万7801.85万59.39亿11.57亿401.86万78.27万+1.51%-17.52%-48.39%-42.29%+5.12%+2.71%+20.95%
344056Neural集团891-53-5.61%7.44万6753.63万136.61亿43.28亿1533.19万485.72万-6.80%-9.82%-9.91%-23.26%-14.16%-19.95%-19.58%
35135AVrain Solution3695-215-5.50%12.05万4.56亿373.56亿80.74亿1011.00万218.51万-9.88%+2.21%-9.55%-38.82%+23.58%+23.58%+23.58%
36155AInformation Strategy and Technology Co.,Ltd.557-32-5.43%9.42万5349.30万57.26亿11.53亿1028.05万207.00万-8.99%-6.39%-11.31%+21.09%+21.09%+21.09%+21.09%
376573Agile媒体网络106-6-5.36%54.43万5843.87万24.99亿11.64亿2357.20万1098.23万-7.83%-10.92%-22.63%-37.28%-74.21%+37.07%-73.63%
385616雨风太阳831-47-5.35%9200.00792.40万20.07亿5.24亿241.56万63.02万-12.62%-24.52%-27.93%-40.90%-37.05%-37.05%-57.88%
395258TMN481-27-5.31%33.26万1.63亿177.67亿32.20亿3693.69万669.39万-6.05%-4.75%+4.34%-29.47%-40.47%-67.59%-27.99%
404015Paycloud控股456-25-5.20%13.78万6491.86万71.64亿32.35亿1571.09万709.53万+3.64%+11.22%+25.27%-12.14%-26.21%-13.47%-21.24%
416558Cookbiz1498-82-5.19%1.51万2294.47万41.72亿17.41亿278.50万116.21万-7.53%-9.49%-10.14%-16.36%+61.08%+40.26%+47.59%
423917IRidge425-23-5.13%4.65万2026.02万30.56亿17.43亿719.07万410.13万-8.01%-11.46%-15.67%-18.89%-28.33%-33.59%-16.17%
437351Goodpatch466-25-5.09%3.26万1553.04万41.91亿18.10亿899.42万388.52万-5.48%-9.16%-6.61%-21.02%-28.31%-56.69%-22.85%
446521Oxide2650-141-5.05%7.13万1.91亿291.63亿176.45亿1100.51万665.85万-5.15%-2.43%-3.60%-7.99%-19.82%-25.04%-17.19%
459563Atlas科技455-24-5.01%6.28万2952.45万33.53亿9.08亿737.00万199.67万+12.90%+13.18%+17.27%+8.59%-7.89%-59.38%+4.36%
46147ASORACOM1349-71-5.00%36.65万5.01亿583.05亿32.85亿4322.08万243.50万-6.71%-10.07%-29.07%+55.06%+55.06%+55.06%+55.06%
476224JRC847-44-4.94%10.90万9458.72万102.73亿53.68亿1212.85万633.72万-7.63%-9.80%-11.95%+0.83%-1.85%-17.12%+10.00%
484270BeeX2734-142-4.94%1.91万5303.76万60.74亿10.36亿222.16万37.91万-7.48%-7.95%-6.24%-34.04%-24.99%-0.18%-19.35%
493479TKP1344-68-4.82%36.47万5.00亿562.41亿214.55亿4184.59万1596.33万-10.10%-7.44%-5.95%-17.95%-35.72%-50.20%-25.25%
504419Finatext871-44-4.81%47.62万4.30亿436.11亿175.31亿5007.02万2012.74万-1.02%-11.39%+7.00%-7.73%+26.78%+34.21%+31.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17063Birdman
1010-118-10.46%44.49万4.69亿65.87亿17.70亿652.21万175.26万-13.38%-5.70%-11.71%-24.12%-19.59%-19.33%-19.84%
24490VisasQ
923-106-10.30%18.85万1.79亿84.93亿37.48亿920.11万406.05万-2.12%+12.84%+21.29%-0.22%-8.88%-33.12%-2.94%
34264Secure
2163-229-9.57%31.79万7.05亿102.92亿31.75亿475.84万146.77万-21.49%-18.75%+21.52%+35.27%+33.60%+0.32%+39.37%
45038eWeLL
1141-104-8.35%12.03万1.40亿170.74亿61.52亿1496.38万539.16万-10.65%-15.48%-16.84%-33.27%-37.56%-53.43%-43.26%
54575CanBas
475-42-8.12%39.34万1.92亿85.61亿80.31亿1802.31万1690.78万-5.38%-3.46%+6.03%-8.65%-52.07%-66.92%-50.52%
64388AI株式会社
873-73-7.72%28.30万2.53亿43.20亿18.75亿494.79万214.79万+20.91%+17.97%+11.35%-10.09%-3.11%-3.32%+17.81%
79158CUC医疗
1555-128-7.61%8.16万1.30亿455.85亿114.34亿2931.54万735.30万-6.21%-10.37%-10.27%-48.68%-39.61%-64.90%-30.36%
84485JTower通信
1593-130-7.54%109.30万17.82亿408.93亿157.10亿2567.07万986.16万-14.35%-16.60%-52.16%-66.98%-71.71%-70.50%-68.14%
95027AnyMind Group
975-79-7.50%45.33万4.52亿572.32亿213.06亿5869.92万2185.20万-3.08%-4.97%-5.61%-9.39%+12.98%+5.98%+7.14%
109331卡斯特
1254-100-7.39%11.27万1.48亿24.58亿10.60亿196.05万84.50万+3.47%-0.95%+5.03%-3.24%-15.44%-45.92%-21.18%
11184AManabi-aid
1056-84-7.37%519.86万63.17亿23.74亿1.90亿224.81万18.00万+8.87%+8.87%+8.87%+8.87%+8.87%+8.87%+8.87%
12137ACocolive
1511-120-7.36%2.04万3175.45万44.10亿9.80亿291.86万64.84万-1.05%-10.33%-3.51%-44.75%-15.11%-15.11%-15.11%
134586MEDRx
141-11-7.24%148.89万2.19亿56.92亿56.92亿4036.61万4036.61万-2.76%+7.63%+22.61%+2.17%-5.37%-10.19%-6.62%
14150AJSH
594-44-6.90%10.73万6435.80万32.57亿7.21亿548.26万121.44万-10.00%-7.62%+3.13%+30.26%+30.26%+30.26%+30.26%
157375Refinverse集团
624-46-6.87%3.98万2543.37万20.89亿13.15亿334.83万210.71万-9.57%-19.17%-24.64%-29.57%-40.85%-65.70%-44.43%
164265Institution for a Global Society
370-27-6.80%4.70万1795.32万16.68亿9.67亿450.83万261.33万-10.19%-9.76%-6.09%-26.15%-10.63%-15.53%+4.82%
173628Data Horizon
577-42-6.79%1.30万774.74万73.14亿11.21亿1267.53万194.30万-5.25%-13.10%-20.19%-33.06%-36.17%-77.64%-30.98%
184772Stream Media
126-9-6.67%61.94万7909.87万146.03亿18.65亿1.16亿1480.40万-8.03%-15.44%-7.35%-28.41%-33.68%-49.19%-34.03%
194051GMO Financial Gate
6050-430-6.64%10.52万6.43亿503.38亿192.22亿832.03万317.71万-7.91%-21.63%-15.15%-41.32%-39.38%-44.34%-42.16%
209211F-code
1350-92-6.38%13.22万1.83亿163.08亿68.10亿1208.01万504.47万-8.54%-25.46%-24.24%-38.22%+50.59%+53.41%+22.73%
215892Yutori
2325-153-6.17%28.80万6.97亿109.20亿44.84亿469.69万192.88万-3.41%+10.82%+23.87%+27.28%+146.56%+146.56%+102.18%
224019Stmn
549-36-6.15%10.16万5712.06万47.70亿21.89亿868.90万398.79万-12.86%-13.68%-17.81%-4.52%-30.15%-37.97%-31.97%
23143AIshin
1132-73-6.06%1.22万1404.25万20.83亿4.95亿184.00万43.72万-11.08%-9.44%-25.87%+4.81%+4.81%+4.81%+4.81%
242998Creal
4210-270-6.03%2.45万1.05亿246.01亿83.27亿584.36万197.80万-4.10%-5.50%+5.65%-19.66%+8.93%-7.06%-18.25%
255586Laboro.AI
1288-82-5.99%51.75万6.83亿204.36亿68.25亿1586.66万529.88万-21.94%+8.42%+3.12%+35.44%+53.88%+7.78%+75.00%
263187sanwacompany
429-27-5.92%20.34万8862.45万78.76亿25.08亿1835.98万584.61万-6.74%-5.51%+0.94%-7.94%-33.59%-29.79%-3.38%
277776CellSeed
255-16-5.90%536.93万13.98亿82.12亿75.21亿3220.37万2949.22万+16.44%+7.14%+19.72%+2.82%-15.28%-24.56%-5.90%
284259ExaWizards人工智能
335-21-5.90%167.17万5.66亿274.73亿160.00亿8200.99万4775.98万-11.14%-17.69%-25.22%-38.08%-18.29%-21.55%-13.21%
294011Headwaters
11550-710-5.79%5.14万6.06亿219.26亿89.42亿189.83万77.42万-14.76%-6.55%+5.48%-19.00%+34.62%+17.02%+45.65%
304435kaonavi
1379-83-5.68%18.93万2.64亿159.89亿68.56亿1159.49万497.16万-6.19%-10.45%-5.48%-30.81%-44.12%-41.12%-38.71%
314165Plaid
769-46-5.64%50.98万3.94亿309.88亿138.31亿4029.71万1798.57万-5.18%+1.72%+25.24%-7.79%+18.49%-0.90%+20.72%
325240monoAI technology
519-31-5.64%28.31万1.49亿53.95亿22.25亿1039.57万428.72万-12.03%-11.28%+3.80%-30.71%-8.79%-61.44%+23.28%
337069CyberBuzz
1478-88-5.62%5.14万7801.85万59.39亿11.57亿401.86万78.27万+1.51%-17.52%-48.39%-42.29%+5.12%+2.71%+20.95%
344056Neural集团
891-53-5.61%7.44万6753.63万136.61亿43.28亿1533.19万485.72万-6.80%-9.82%-9.91%-23.26%-14.16%-19.95%-19.58%
35135AVrain Solution
3695-215-5.50%12.05万4.56亿373.56亿80.74亿1011.00万218.51万-9.88%+2.21%-9.55%-38.82%+23.58%+23.58%+23.58%
36155AInformation Strategy and Technology Co.,Ltd.
557-32-5.43%9.42万5349.30万57.26亿11.53亿1028.05万207.00万-8.99%-6.39%-11.31%+21.09%+21.09%+21.09%+21.09%
376573Agile媒体网络
106-6-5.36%54.43万5843.87万24.99亿11.64亿2357.20万1098.23万-7.83%-10.92%-22.63%-37.28%-74.21%+37.07%-73.63%
385616雨风太阳
831-47-5.35%9200.00792.40万20.07亿5.24亿241.56万63.02万-12.62%-24.52%-27.93%-40.90%-37.05%-37.05%-57.88%
395258TMN
481-27-5.31%33.26万1.63亿177.67亿32.20亿3693.69万669.39万-6.05%-4.75%+4.34%-29.47%-40.47%-67.59%-27.99%
404015Paycloud控股
456-25-5.20%13.78万6491.86万71.64亿32.35亿1571.09万709.53万+3.64%+11.22%+25.27%-12.14%-26.21%-13.47%-21.24%
416558Cookbiz
1498-82-5.19%1.51万2294.47万41.72亿17.41亿278.50万116.21万-7.53%-9.49%-10.14%-16.36%+61.08%+40.26%+47.59%
423917IRidge
425-23-5.13%4.65万2026.02万30.56亿17.43亿719.07万410.13万-8.01%-11.46%-15.67%-18.89%-28.33%-33.59%-16.17%
437351Goodpatch
466-25-5.09%3.26万1553.04万41.91亿18.10亿899.42万388.52万-5.48%-9.16%-6.61%-21.02%-28.31%-56.69%-22.85%
446521Oxide
2650-141-5.05%7.13万1.91亿291.63亿176.45亿1100.51万665.85万-5.15%-2.43%-3.60%-7.99%-19.82%-25.04%-17.19%
459563Atlas科技
455-24-5.01%6.28万2952.45万33.53亿9.08亿737.00万199.67万+12.90%+13.18%+17.27%+8.59%-7.89%-59.38%+4.36%
46147ASORACOM
1349-71-5.00%36.65万5.01亿583.05亿32.85亿4322.08万243.50万-6.71%-10.07%-29.07%+55.06%+55.06%+55.06%+55.06%
476224JRC
847-44-4.94%10.90万9458.72万102.73亿53.68亿1212.85万633.72万-7.63%-9.80%-11.95%+0.83%-1.85%-17.12%+10.00%
484270BeeX
2734-142-4.94%1.91万5303.76万60.74亿10.36亿222.16万37.91万-7.48%-7.95%-6.24%-34.04%-24.99%-0.18%-19.35%
493479TKP
1344-68-4.82%36.47万5.00亿562.41亿214.55亿4184.59万1596.33万-10.10%-7.44%-5.95%-17.95%-35.72%-50.20%-25.25%
504419Finatext
871-44-4.81%47.62万4.30亿436.11亿175.31亿5007.02万2012.74万-1.02%-11.39%+7.00%-7.73%+26.78%+34.21%+31.57%