序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1818-212-10.44%75.12万15.04亿20.09亿7.73亿110.49万42.52万+11.67%+55.92%+34.37%+35.57%+41.59%+25.29%+33.68%
25038eWeLL1140-105-8.43%10.24万1.19亿170.59亿61.46亿1496.38万539.16万-10.73%-15.56%-16.91%-33.33%-37.62%-53.47%-43.31%
34575CanBas476-41-7.93%31.11万1.53亿85.79亿80.48亿1802.31万1690.78万-5.18%-3.25%+6.25%-8.46%-51.97%-66.85%-50.42%
47776CellSeed250-21-7.75%499.75万13.04亿80.51亿73.73亿3220.37万2949.22万+14.16%+5.04%+17.37%+0.81%-16.94%-26.04%-7.75%
55255Monstarlab控股353-28-7.35%86.61万3.12亿121.17亿50.95亿3432.70万1443.40万-11.31%-0.84%+3.82%+47.08%+18.06%-57.21%+25.18%
64051GMO Financial Gate6030-450-6.94%9.18万5.62亿501.71亿191.58亿832.03万317.71万-8.22%-21.89%-15.43%-41.51%-39.58%-44.53%-42.35%
7137ACocolive1522-109-6.68%1.69万2642.95万44.42亿9.87亿291.86万64.84万-0.33%-9.67%-2.81%-44.35%-14.49%-14.49%-14.49%
84772Stream Media126-9-6.67%50.69万6497.89万146.03亿18.65亿1.16亿1480.40万-8.03%-15.44%-7.35%-28.41%-33.68%-49.19%-34.03%
95027AnyMind Group985-69-6.55%31.43万3.16亿578.19亿215.24亿5869.92万2185.20万-2.09%-4.00%-4.65%-8.46%+14.14%+7.07%+8.24%
104485JTower通信1614-109-6.33%75.91万12.48亿414.32亿159.17亿2567.07万986.16万-13.23%-15.50%-51.53%-66.55%-71.33%-70.11%-67.72%
11150AJSH598-40-6.27%9.73万5841.20万32.79亿7.26亿548.26万121.44万-9.39%-7.00%+3.82%+31.14%+31.14%+31.14%+31.14%
126573Agile媒体网络105-7-6.25%45.14万4863.97万24.75亿11.53亿2357.20万1098.23万-8.70%-11.76%-23.36%-37.87%-74.45%+35.78%-73.88%
139158CUC医疗1581-102-6.06%5.88万9384.17万463.48亿116.25亿2931.54万735.30万-4.64%-8.88%-8.77%-47.82%-38.60%-64.31%-29.20%
14147ASORACOM1334-86-6.06%30.61万4.20亿576.57亿32.48亿4322.08万243.50万-7.75%-11.07%-29.86%+53.33%+53.33%+53.33%+53.33%
155586Laboro.AI1288-82-5.99%45.54万6.03亿204.36亿68.25亿1586.66万529.88万-21.94%+8.42%+3.12%+35.44%+53.88%+7.78%+75.00%
163187sanwacompany429-27-5.92%17.34万7578.25万78.76亿25.08亿1835.98万584.61万-6.74%-5.51%+0.94%-7.94%-33.59%-29.79%-3.38%
172998Creal4215-265-5.92%1.75万7589.60万246.31亿83.37亿584.36万197.80万-3.99%-5.39%+5.77%-19.56%+9.06%-6.95%-18.16%
185253Cover1545-97-5.91%518.37万81.57亿944.37亿481.43亿6112.42万3116.08万-11.05%-18.08%-11.61%-39.15%-51.34%-19.99%-43.57%
197094NexTone1472-92-5.88%14.99万2.23亿143.49亿73.12亿974.82万496.72万-6.12%-1.87%+24.85%+4.62%+47.94%-44.49%+21.35%
204435kaonavi1378-84-5.75%14.41万2.02亿159.78亿68.51亿1159.49万497.16万-6.26%-10.52%-5.55%-30.86%-44.17%-41.16%-38.76%
214259ExaWizards人工智能336-20-5.62%148.37万5.03亿275.55亿160.47亿8200.99万4775.98万-10.88%-17.44%-25.00%-37.89%-18.05%-21.31%-12.95%
224598Delta-Fly Pharma479-28-5.52%16.98万8338.03万39.42亿31.72亿822.97万662.14万-14.46%-33.01%-38.43%-43.98%-52.34%-51.96%-52.81%
23135AVrain Solution3695-215-5.50%10.17万3.86亿373.56亿80.74亿1011.00万218.51万-9.88%+2.21%-9.55%-38.82%+23.58%+23.58%+23.58%
243628Data Horizon586-33-5.33%1.00万600.26万74.28亿11.39亿1267.53万194.30万-3.78%-11.75%-18.95%-32.02%-35.18%-77.29%-29.90%
254056Neural集团894-50-5.30%6.57万5976.80万137.07亿43.42亿1533.19万485.72万-6.49%-9.51%-9.61%-23.00%-13.87%-19.68%-19.31%
269211F-code1366-76-5.27%9.08万1.27亿165.01亿68.91亿1208.01万504.47万-7.45%-24.57%-23.34%-37.48%+52.37%+55.23%+24.18%
274586MEDRx144-8-5.26%110.83万1.65亿58.13亿58.13亿4036.61万4036.61万-0.69%+9.92%+25.22%+4.35%-3.36%-8.28%-4.64%
287047Port1969-109-5.25%8.13万1.63亿257.39亿133.92亿1307.20万680.14万-2.81%-6.73%+2.45%-12.49%-11.35%+21.62%-16.46%
294380M-mart1278-70-5.19%3100.00408.39万62.50亿15.11亿489.04万118.26万-4.27%-7.53%-4.70%-7.79%-12.59%-4.84%-10.44%
304019Stmn556-29-4.96%8.02万4533.40万48.31亿22.17亿868.90万398.79万-11.75%-12.58%-16.77%-3.30%-29.26%-37.18%-31.10%
315587Inbound Platform906-47-4.93%3.52万3244.67万31.25亿8.26亿344.96万91.18万-9.58%-37.26%-36.78%-45.16%-46.71%-64.48%-40.43%
323496AZoom5810-300-4.91%2.60万1.54亿342.98亿109.18亿590.33万187.92万-6.14%-8.50%+9.01%-9.50%-22.22%-6.59%-19.31%
334011Headwaters11690-570-4.65%3.60万4.28亿221.92亿90.50亿189.83万77.42万-13.73%-5.42%+6.76%-18.02%+36.25%+18.44%+47.41%
343900CrowdWorks909-44-4.62%26.30万2.43亿143.00亿89.91亿1573.15万989.10万-10.00%-13.59%-30.77%-48.35%-25.98%-37.99%-28.20%
354169Enechange460-22-4.56%28.73万1.34亿159.71亿88.23亿3471.96万1918.03万-5.74%-7.82%+7.23%-60.68%-57.56%-60.88%-55.56%
365258TMN485-23-4.53%26.62万1.31亿179.13亿32.47亿3693.32万669.39万-5.27%-3.96%+5.21%-28.89%-39.98%-67.32%-27.40%
374572Carna生物科学383-18-4.49%7.39万2862.79万65.68亿56.23亿1714.98万1468.04万-3.28%-14.13%-10.51%-17.28%-53.52%-49.61%-26.63%
384261AsiaQuest2350-109-4.43%8000.001907.06万34.53亿10.36亿146.95万44.07万-7.70%-5.24%-12.48%-1.05%+49.68%+8.55%+49.21%
399331卡斯特1294-60-4.43%8.74万1.16亿25.37亿10.93亿196.05万84.50万+6.77%+2.21%+8.38%-0.15%-12.74%-44.20%-18.67%
404017Creema348-16-4.40%2.17万775.24万23.43亿11.17亿673.41万320.95万-5.95%+8.75%+1.46%+13.73%+21.68%-14.71%+21.68%
414168Yappli675-31-4.39%19.38万1.32亿87.46亿47.28亿1295.65万700.40万-7.02%-15.41%-19.64%-41.36%-45.56%-36.62%-32.57%
423987Ecomott420-19-4.33%2.62万1119.28万22.12亿9.31亿526.66万221.72万-4.11%-4.98%-13.04%+4.48%-31.93%-13.58%-22.37%
434371Core Concept1895-85-4.29%16.93万3.24亿324.06亿138.00亿1710.09万728.22万-14.33%-16.34%-17.10%-36.22%-34.16%-29.79%-16.15%
447351Goodpatch470-21-4.28%2.87万1370.69万42.27亿18.26亿899.42万388.52万-4.67%-8.38%-5.81%-20.34%-27.69%-56.32%-22.19%
459270Valuence控股719-32-4.26%2.50万1835.23万93.66亿22.78亿1302.64万316.87万-5.77%-0.14%+3.75%-34.46%-47.86%-71.42%-49.69%
464475HENNGE991-44-4.25%39.93万4.02亿319.93亿145.67亿3228.39万1469.89万-0.40%-3.60%-4.99%-37.79%-22.94%+24.34%-17.90%
474270BeeX2754-122-4.24%1.41万3934.15万61.18亿10.44亿222.16万37.91万-6.80%-7.27%-5.56%-33.56%-24.44%+0.55%-18.76%
482164地域新闻社633-28-4.24%6.93万4464.65万13.66亿3197.85万215.86万5.05万-1.86%+14.47%+21.50%+66.14%+69.71%+79.32%+71.08%
499338殷富利3400-150-4.23%9.04万3.13亿321.71亿211.06亿946.19万620.78万-2.02%+0.89%-13.49%-17.78%-31.17%+115.19%-31.17%
509554AViC Co.997-43-4.13%1.28万1290.70万61.15亿12.53亿613.35万125.64万-1.38%+1.73%-2.73%+8.13%+39.05%+10.65%+28.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1818-212-10.44%75.12万15.04亿20.09亿7.73亿110.49万42.52万+11.67%+55.92%+34.37%+35.57%+41.59%+25.29%+33.68%
25038eWeLL
1140-105-8.43%10.24万1.19亿170.59亿61.46亿1496.38万539.16万-10.73%-15.56%-16.91%-33.33%-37.62%-53.47%-43.31%
34575CanBas
476-41-7.93%31.11万1.53亿85.79亿80.48亿1802.31万1690.78万-5.18%-3.25%+6.25%-8.46%-51.97%-66.85%-50.42%
47776CellSeed
250-21-7.75%499.75万13.04亿80.51亿73.73亿3220.37万2949.22万+14.16%+5.04%+17.37%+0.81%-16.94%-26.04%-7.75%
55255Monstarlab控股
353-28-7.35%86.61万3.12亿121.17亿50.95亿3432.70万1443.40万-11.31%-0.84%+3.82%+47.08%+18.06%-57.21%+25.18%
64051GMO Financial Gate
6030-450-6.94%9.18万5.62亿501.71亿191.58亿832.03万317.71万-8.22%-21.89%-15.43%-41.51%-39.58%-44.53%-42.35%
7137ACocolive
1522-109-6.68%1.69万2642.95万44.42亿9.87亿291.86万64.84万-0.33%-9.67%-2.81%-44.35%-14.49%-14.49%-14.49%
84772Stream Media
126-9-6.67%50.69万6497.89万146.03亿18.65亿1.16亿1480.40万-8.03%-15.44%-7.35%-28.41%-33.68%-49.19%-34.03%
95027AnyMind Group
985-69-6.55%31.43万3.16亿578.19亿215.24亿5869.92万2185.20万-2.09%-4.00%-4.65%-8.46%+14.14%+7.07%+8.24%
104485JTower通信
1614-109-6.33%75.91万12.48亿414.32亿159.17亿2567.07万986.16万-13.23%-15.50%-51.53%-66.55%-71.33%-70.11%-67.72%
11150AJSH
598-40-6.27%9.73万5841.20万32.79亿7.26亿548.26万121.44万-9.39%-7.00%+3.82%+31.14%+31.14%+31.14%+31.14%
126573Agile媒体网络
105-7-6.25%45.14万4863.97万24.75亿11.53亿2357.20万1098.23万-8.70%-11.76%-23.36%-37.87%-74.45%+35.78%-73.88%
139158CUC医疗
1581-102-6.06%5.88万9384.17万463.48亿116.25亿2931.54万735.30万-4.64%-8.88%-8.77%-47.82%-38.60%-64.31%-29.20%
14147ASORACOM
1334-86-6.06%30.61万4.20亿576.57亿32.48亿4322.08万243.50万-7.75%-11.07%-29.86%+53.33%+53.33%+53.33%+53.33%
155586Laboro.AI
1288-82-5.99%45.54万6.03亿204.36亿68.25亿1586.66万529.88万-21.94%+8.42%+3.12%+35.44%+53.88%+7.78%+75.00%
163187sanwacompany
429-27-5.92%17.34万7578.25万78.76亿25.08亿1835.98万584.61万-6.74%-5.51%+0.94%-7.94%-33.59%-29.79%-3.38%
172998Creal
4215-265-5.92%1.75万7589.60万246.31亿83.37亿584.36万197.80万-3.99%-5.39%+5.77%-19.56%+9.06%-6.95%-18.16%
185253Cover
1545-97-5.91%518.37万81.57亿944.37亿481.43亿6112.42万3116.08万-11.05%-18.08%-11.61%-39.15%-51.34%-19.99%-43.57%
197094NexTone
1472-92-5.88%14.99万2.23亿143.49亿73.12亿974.82万496.72万-6.12%-1.87%+24.85%+4.62%+47.94%-44.49%+21.35%
204435kaonavi
1378-84-5.75%14.41万2.02亿159.78亿68.51亿1159.49万497.16万-6.26%-10.52%-5.55%-30.86%-44.17%-41.16%-38.76%
214259ExaWizards人工智能
336-20-5.62%148.37万5.03亿275.55亿160.47亿8200.99万4775.98万-10.88%-17.44%-25.00%-37.89%-18.05%-21.31%-12.95%
224598Delta-Fly Pharma
479-28-5.52%16.98万8338.03万39.42亿31.72亿822.97万662.14万-14.46%-33.01%-38.43%-43.98%-52.34%-51.96%-52.81%
23135AVrain Solution
3695-215-5.50%10.17万3.86亿373.56亿80.74亿1011.00万218.51万-9.88%+2.21%-9.55%-38.82%+23.58%+23.58%+23.58%
243628Data Horizon
586-33-5.33%1.00万600.26万74.28亿11.39亿1267.53万194.30万-3.78%-11.75%-18.95%-32.02%-35.18%-77.29%-29.90%
254056Neural集团
894-50-5.30%6.57万5976.80万137.07亿43.42亿1533.19万485.72万-6.49%-9.51%-9.61%-23.00%-13.87%-19.68%-19.31%
269211F-code
1366-76-5.27%9.08万1.27亿165.01亿68.91亿1208.01万504.47万-7.45%-24.57%-23.34%-37.48%+52.37%+55.23%+24.18%
274586MEDRx
144-8-5.26%110.83万1.65亿58.13亿58.13亿4036.61万4036.61万-0.69%+9.92%+25.22%+4.35%-3.36%-8.28%-4.64%
287047Port
1969-109-5.25%8.13万1.63亿257.39亿133.92亿1307.20万680.14万-2.81%-6.73%+2.45%-12.49%-11.35%+21.62%-16.46%
294380M-mart
1278-70-5.19%3100.00408.39万62.50亿15.11亿489.04万118.26万-4.27%-7.53%-4.70%-7.79%-12.59%-4.84%-10.44%
304019Stmn
556-29-4.96%8.02万4533.40万48.31亿22.17亿868.90万398.79万-11.75%-12.58%-16.77%-3.30%-29.26%-37.18%-31.10%
315587Inbound Platform
906-47-4.93%3.52万3244.67万31.25亿8.26亿344.96万91.18万-9.58%-37.26%-36.78%-45.16%-46.71%-64.48%-40.43%
323496AZoom
5810-300-4.91%2.60万1.54亿342.98亿109.18亿590.33万187.92万-6.14%-8.50%+9.01%-9.50%-22.22%-6.59%-19.31%
334011Headwaters
11690-570-4.65%3.60万4.28亿221.92亿90.50亿189.83万77.42万-13.73%-5.42%+6.76%-18.02%+36.25%+18.44%+47.41%
343900CrowdWorks
909-44-4.62%26.30万2.43亿143.00亿89.91亿1573.15万989.10万-10.00%-13.59%-30.77%-48.35%-25.98%-37.99%-28.20%
354169Enechange
460-22-4.56%28.73万1.34亿159.71亿88.23亿3471.96万1918.03万-5.74%-7.82%+7.23%-60.68%-57.56%-60.88%-55.56%
365258TMN
485-23-4.53%26.62万1.31亿179.13亿32.47亿3693.32万669.39万-5.27%-3.96%+5.21%-28.89%-39.98%-67.32%-27.40%
374572Carna生物科学
383-18-4.49%7.39万2862.79万65.68亿56.23亿1714.98万1468.04万-3.28%-14.13%-10.51%-17.28%-53.52%-49.61%-26.63%
384261AsiaQuest
2350-109-4.43%8000.001907.06万34.53亿10.36亿146.95万44.07万-7.70%-5.24%-12.48%-1.05%+49.68%+8.55%+49.21%
399331卡斯特
1294-60-4.43%8.74万1.16亿25.37亿10.93亿196.05万84.50万+6.77%+2.21%+8.38%-0.15%-12.74%-44.20%-18.67%
404017Creema
348-16-4.40%2.17万775.24万23.43亿11.17亿673.41万320.95万-5.95%+8.75%+1.46%+13.73%+21.68%-14.71%+21.68%
414168Yappli
675-31-4.39%19.38万1.32亿87.46亿47.28亿1295.65万700.40万-7.02%-15.41%-19.64%-41.36%-45.56%-36.62%-32.57%
423987Ecomott
420-19-4.33%2.62万1119.28万22.12亿9.31亿526.66万221.72万-4.11%-4.98%-13.04%+4.48%-31.93%-13.58%-22.37%
434371Core Concept
1895-85-4.29%16.93万3.24亿324.06亿138.00亿1710.09万728.22万-14.33%-16.34%-17.10%-36.22%-34.16%-29.79%-16.15%
447351Goodpatch
470-21-4.28%2.87万1370.69万42.27亿18.26亿899.42万388.52万-4.67%-8.38%-5.81%-20.34%-27.69%-56.32%-22.19%
459270Valuence控股
719-32-4.26%2.50万1835.23万93.66亿22.78亿1302.64万316.87万-5.77%-0.14%+3.75%-34.46%-47.86%-71.42%-49.69%
464475HENNGE
991-44-4.25%39.93万4.02亿319.93亿145.67亿3228.39万1469.89万-0.40%-3.60%-4.99%-37.79%-22.94%+24.34%-17.90%
474270BeeX
2754-122-4.24%1.41万3934.15万61.18亿10.44亿222.16万37.91万-6.80%-7.27%-5.56%-33.56%-24.44%+0.55%-18.76%
482164地域新闻社
633-28-4.24%6.93万4464.65万13.66亿3197.85万215.86万5.05万-1.86%+14.47%+21.50%+66.14%+69.71%+79.32%+71.08%
499338殷富利
3400-150-4.23%9.04万3.13亿321.71亿211.06亿946.19万620.78万-2.02%+0.89%-13.49%-17.78%-31.17%+115.19%-31.17%
509554AViC Co.
997-43-4.13%1.28万1290.70万61.15亿12.53亿613.35万125.64万-1.38%+1.73%-2.73%+8.13%+39.05%+10.65%+28.48%