序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17073JAIC3380-700-17.16%1600.00540.80万31.08亿5.35亿91.94万15.83万+17.40%+75.04%+69.00%+68.16%+74.23%+21.15%-1.46%
25884Kuradashi335-34-9.21%44.26万1.54亿36.21亿13.25亿1080.78万395.60万+48.89%+49.55%+40.76%+17.13%-1.76%-58.13%+5.35%
37097Sakurasaku Plus999-96-8.77%8.78万8734.76万43.09亿14.18亿431.30万141.96万-0.10%-0.10%+6.50%-8.10%+30.76%+36.48%+36.85%
49158CUC医疗1364-87-6.00%29.77万4.11亿399.86亿100.29亿2931.54万735.30万-9.07%-10.79%-26.27%-48.53%-37.55%-69.21%-38.92%
54387ZUU908-53-5.52%2.43万2191.83万43.13亿10.35亿474.96万113.97万-6.39%-2.89%-13.69%-22.79%+38.63%+23.71%+35.12%
67689Copa686-40-5.51%4.53万3200.93万20.33亿4.48亿296.29万65.38万-4.19%-14.57%-9.50%+6.19%+25.18%+3.94%+33.20%
76574Convano1403-78-5.27%1.76万2503.07万60.80亿14.18亿433.34万101.08万-10.35%-7.51%+4.94%+74.29%+108.16%+99.01%+102.16%
86255NPC1238-68-5.21%754.94万95.94亿266.86亿236.33亿2155.58万1908.99万+14.74%+16.79%+35.01%+56.12%+66.17%+120.28%+65.51%
96026Gmo Tech11710-640-5.18%2.27万2.73亿125.12亿27.01亿106.85万23.07万+14.80%+7.04%+45.47%+107.99%+181.83%+345.08%+187.71%
109211F-code1262-68-5.11%20.74万2.69亿152.45亿63.66亿1208.01万504.47万-9.21%-5.26%-17.73%-47.63%+49.26%+52.88%+14.73%
116597HPC Systems1341-71-5.03%15.35万2.10亿57.59亿41.28亿429.46万307.81万-7.58%-7.58%-14.91%-37.16%-34.59%-31.89%-40.11%
124824Mediaseek342-18-5.00%18.13万6320.06万33.32亿16.77亿974.35万490.24万+2.40%+3.32%+5.23%+11.40%+11.76%+7.89%+10.68%
135026Tripleize1428-69-4.61%40.79万6.01亿105.47亿27.08亿738.57万189.62万+12.89%+10.02%+40.55%+102.55%+102.55%+101.41%+114.09%
144166Cacco778-35-4.31%5.77万4562.48万21.18亿8.83亿272.27万113.48万+10.04%+10.04%+11.46%+7.02%+1.43%-32.47%-11.49%
155595QPS研究所2399-106-4.23%129.21万31.47亿871.74亿243.67亿3633.78万1015.73万-2.16%-20.03%-23.23%-32.90%+151.73%+178.95%+89.20%
164425Kudan2259-96-4.08%47.18万10.84亿232.41亿122.52亿1028.84万542.38万-5.12%-13.71%+3.01%-5.12%+94.41%+13.18%+96.61%
174582SymBio制药180-7-3.74%329.14万5.99亿82.45亿76.84亿4580.68万4268.77万+20.00%+20.00%+15.38%-8.16%-26.83%-58.24%-27.13%
185759日本电解1023-39-3.67%5.21万5379.97万92.58亿66.10亿904.98万646.13万+6.01%+12.42%-12.34%-24.94%+4.28%-41.88%-1.82%
197112Cube630-23-3.52%3400.00215.81万38.35亿8.27亿608.76万131.24万+10.92%+2.44%-7.76%-26.06%+8.43%-42.68%+16.02%
204427EduLab276-10-3.50%1.05万294.52万28.21亿8.96亿1022.00万324.53万+1.85%+4.55%-1.43%-10.39%-8.91%-43.33%-4.83%
215587Inbound Platform884-32-3.49%2.57万2292.29万30.49亿8.06亿344.96万91.18万-3.60%0.00%-22.73%-38.18%-39.12%-65.35%-41.88%
227378Asiro765-27-3.41%1.29万994.81万55.32亿37.73亿723.18万493.19万+2.55%+4.08%+7.59%+2.96%+6.55%+4.65%+5.66%
237779赛百达因202-7-3.35%93.40万1.90亿426.49亿202.45亿2.11亿1.00亿-2.42%+4.66%+3.06%-1.94%-1.46%-35.05%-9.82%
249272Boutiques1595-55-3.33%1.44万2346.74万157.36亿28.41亿986.56万178.10万+0.95%+7.41%+6.33%+59.82%+26.49%-31.98%+1.27%
254265Institution for a Global Society444-15-3.27%11.95万5320.18万20.02亿11.73亿450.83万264.14万+2.54%+20.00%+12.12%+4.23%+13.55%+0.23%+25.78%
26156AMaterial集团893-30-3.25%1.53万1388.29万88.20亿40.08亿987.72万448.83万+1.13%+3.48%+3.72%-24.32%-24.32%-24.32%-24.32%
277062Fureasu1140-38-3.23%4400.00508.18万26.82亿7.04亿235.25万61.78万-0.78%+11.11%+1.15%+16.56%+24.32%+23.11%+25.69%
285591AVILEN1923-58-2.93%13.59万2.59亿116.36亿24.15亿605.10万125.60万-7.99%-7.59%-3.85%-28.14%-11.87%-22.52%-24.68%
29173AHammock1330-40-2.92%2.47万3320.52万55.94亿19.70亿420.60万148.10万-2.56%-4.86%+0.53%-35.44%-35.44%-35.44%-35.44%
304393Bank of Innovation4490-135-2.92%3.75万1.71亿178.46亿73.71亿397.45万164.17万-1.10%+4.91%+3.58%+3.58%+34.23%-25.91%-2.60%
314772Stream Media134-4-2.90%35.59万4828.48万155.30亿19.84亿1.16亿1480.40万+0.75%+7.20%-4.29%-24.72%-23.86%-50.74%-29.84%
324934Premier Anti-Aging808-24-2.88%5.64万4620.41万70.46亿20.74亿872.04万256.73万-2.77%-0.12%+0.87%-7.13%-11.60%-33.22%-20.08%
333625Techfirm控股547-16-2.84%1.87万1032.49万38.76亿24.22亿708.61万442.79万-0.73%+0.92%-1.44%-11.06%+20.75%-2.67%+22.92%
344417全球安全专家5260-150-2.77%4.51万2.38亿396.21亿131.81亿753.24万250.59万-6.24%+2.33%+3.54%-1.31%+25.99%+0.19%+9.81%
359348ispace月球开发727-20-2.68%44.43万3.26亿677.07亿452.86亿9313.18万6229.19万+3.56%+3.71%-1.36%-22.25%-13.35%-52.70%-20.63%
365870Nalnet Communications655-18-2.67%4.21万2774.76万34.93亿15.86亿533.21万242.20万-1.95%-4.80%-21.27%-32.75%-31.49%-31.49%-22.30%
374060rakumo1085-29-2.60%3.51万3864.00万62.71亿25.03亿577.99万230.73万-5.90%+1.02%-8.59%-18.60%+5.03%+20.29%-5.90%
385588Fast Accounting974-26-2.60%12.29万1.21亿104.46亿39.85亿1072.52万409.13万-3.47%-5.89%-28.49%-32.38%+18.64%-17.25%+33.42%
394419Finatext865-23-2.59%9.81万8583.03万433.11亿174.10亿5007.02万2012.74万-3.24%+0.23%-7.39%-7.88%+38.84%+8.53%+30.66%
4077773-D Matrix154-4-2.53%223.73万3.52亿122.20亿113.59亿7935.05万7375.98万+6.94%+12.41%+17.56%+17.56%-1.28%-13.48%+10.00%
419258CS-C391-10-2.49%1.32万517.98万25.80亿6.61亿659.88万169.03万-0.51%-0.26%+3.44%+3.17%+37.68%-38.91%+35.76%
424015Paycloud控股441-11-2.43%2.09万938.13万69.28亿30.91亿1571.09万700.96万0.00%-1.56%+10.25%-0.90%-18.33%+2.08%-23.83%
435247BTM1684-42-2.43%1800.00300.99万23.80亿8.38亿141.34万49.79万+1.08%+2.43%+5.25%-18.29%-17.61%-65.81%-18.57%
444881FunPep166-4-2.35%21.14万3531.50万43.17亿24.12亿2600.88万1452.87万+1.84%+8.50%+4.40%+0.61%+14.48%-15.31%+22.96%
457360Ondeck962-23-2.34%5800.00569.38万25.14亿4.58亿261.35万47.62万-9.33%-10.34%-19.16%+0.84%+23.81%-3.90%+16.61%
464888Stella Pharma382-9-2.30%33.01万1.28亿119.28亿67.09亿3122.54万1756.23万+9.77%+4.66%+9.14%+27.76%+28.62%+13.35%+34.04%
474892Cyfuse Biomedical K.K.722-17-2.30%2.50万1827.42万58.70亿32.64亿813.08万452.07万-0.28%-0.69%+2.27%+1.83%-13.43%-29.56%-5.25%
484175Coly1213-27-2.18%3.00万3673.84万66.75亿16.09亿550.28万132.63万-6.40%-10.15%-11.46%+26.09%+29.73%+11.39%+37.53%
494376Kufu271-6-2.17%9.36万2548.80万164.26亿46.78亿6061.13万1726.08万-1.45%+12.45%+3.83%-7.51%-12.30%-41.59%-24.72%
501436绿色能源2000-44-2.15%3.09万6266.53万81.52亿15.30亿407.58万76.50万+8.40%+4.77%+13.12%+112.77%+155.75%+129.36%+146.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17073JAIC
3380-700-17.16%1600.00540.80万31.08亿5.35亿91.94万15.83万+17.40%+75.04%+69.00%+68.16%+74.23%+21.15%-1.46%
25884Kuradashi
335-34-9.21%44.26万1.54亿36.21亿13.25亿1080.78万395.60万+48.89%+49.55%+40.76%+17.13%-1.76%-58.13%+5.35%
37097Sakurasaku Plus
999-96-8.77%8.78万8734.76万43.09亿14.18亿431.30万141.96万-0.10%-0.10%+6.50%-8.10%+30.76%+36.48%+36.85%
49158CUC医疗
1364-87-6.00%29.77万4.11亿399.86亿100.29亿2931.54万735.30万-9.07%-10.79%-26.27%-48.53%-37.55%-69.21%-38.92%
54387ZUU
908-53-5.52%2.43万2191.83万43.13亿10.35亿474.96万113.97万-6.39%-2.89%-13.69%-22.79%+38.63%+23.71%+35.12%
67689Copa
686-40-5.51%4.53万3200.93万20.33亿4.48亿296.29万65.38万-4.19%-14.57%-9.50%+6.19%+25.18%+3.94%+33.20%
76574Convano
1403-78-5.27%1.76万2503.07万60.80亿14.18亿433.34万101.08万-10.35%-7.51%+4.94%+74.29%+108.16%+99.01%+102.16%
86255NPC
1238-68-5.21%754.94万95.94亿266.86亿236.33亿2155.58万1908.99万+14.74%+16.79%+35.01%+56.12%+66.17%+120.28%+65.51%
96026Gmo Tech
11710-640-5.18%2.27万2.73亿125.12亿27.01亿106.85万23.07万+14.80%+7.04%+45.47%+107.99%+181.83%+345.08%+187.71%
109211F-code
1262-68-5.11%20.74万2.69亿152.45亿63.66亿1208.01万504.47万-9.21%-5.26%-17.73%-47.63%+49.26%+52.88%+14.73%
116597HPC Systems
1341-71-5.03%15.35万2.10亿57.59亿41.28亿429.46万307.81万-7.58%-7.58%-14.91%-37.16%-34.59%-31.89%-40.11%
124824Mediaseek
342-18-5.00%18.13万6320.06万33.32亿16.77亿974.35万490.24万+2.40%+3.32%+5.23%+11.40%+11.76%+7.89%+10.68%
135026Tripleize
1428-69-4.61%40.79万6.01亿105.47亿27.08亿738.57万189.62万+12.89%+10.02%+40.55%+102.55%+102.55%+101.41%+114.09%
144166Cacco
778-35-4.31%5.77万4562.48万21.18亿8.83亿272.27万113.48万+10.04%+10.04%+11.46%+7.02%+1.43%-32.47%-11.49%
155595QPS研究所
2399-106-4.23%129.21万31.47亿871.74亿243.67亿3633.78万1015.73万-2.16%-20.03%-23.23%-32.90%+151.73%+178.95%+89.20%
164425Kudan
2259-96-4.08%47.18万10.84亿232.41亿122.52亿1028.84万542.38万-5.12%-13.71%+3.01%-5.12%+94.41%+13.18%+96.61%
174582SymBio制药
180-7-3.74%329.14万5.99亿82.45亿76.84亿4580.68万4268.77万+20.00%+20.00%+15.38%-8.16%-26.83%-58.24%-27.13%
185759日本电解
1023-39-3.67%5.21万5379.97万92.58亿66.10亿904.98万646.13万+6.01%+12.42%-12.34%-24.94%+4.28%-41.88%-1.82%
197112Cube
630-23-3.52%3400.00215.81万38.35亿8.27亿608.76万131.24万+10.92%+2.44%-7.76%-26.06%+8.43%-42.68%+16.02%
204427EduLab
276-10-3.50%1.05万294.52万28.21亿8.96亿1022.00万324.53万+1.85%+4.55%-1.43%-10.39%-8.91%-43.33%-4.83%
215587Inbound Platform
884-32-3.49%2.57万2292.29万30.49亿8.06亿344.96万91.18万-3.60%0.00%-22.73%-38.18%-39.12%-65.35%-41.88%
227378Asiro
765-27-3.41%1.29万994.81万55.32亿37.73亿723.18万493.19万+2.55%+4.08%+7.59%+2.96%+6.55%+4.65%+5.66%
237779赛百达因
202-7-3.35%93.40万1.90亿426.49亿202.45亿2.11亿1.00亿-2.42%+4.66%+3.06%-1.94%-1.46%-35.05%-9.82%
249272Boutiques
1595-55-3.33%1.44万2346.74万157.36亿28.41亿986.56万178.10万+0.95%+7.41%+6.33%+59.82%+26.49%-31.98%+1.27%
254265Institution for a Global Society
444-15-3.27%11.95万5320.18万20.02亿11.73亿450.83万264.14万+2.54%+20.00%+12.12%+4.23%+13.55%+0.23%+25.78%
26156AMaterial集团
893-30-3.25%1.53万1388.29万88.20亿40.08亿987.72万448.83万+1.13%+3.48%+3.72%-24.32%-24.32%-24.32%-24.32%
277062Fureasu
1140-38-3.23%4400.00508.18万26.82亿7.04亿235.25万61.78万-0.78%+11.11%+1.15%+16.56%+24.32%+23.11%+25.69%
285591AVILEN
1923-58-2.93%13.59万2.59亿116.36亿24.15亿605.10万125.60万-7.99%-7.59%-3.85%-28.14%-11.87%-22.52%-24.68%
29173AHammock
1330-40-2.92%2.47万3320.52万55.94亿19.70亿420.60万148.10万-2.56%-4.86%+0.53%-35.44%-35.44%-35.44%-35.44%
304393Bank of Innovation
4490-135-2.92%3.75万1.71亿178.46亿73.71亿397.45万164.17万-1.10%+4.91%+3.58%+3.58%+34.23%-25.91%-2.60%
314772Stream Media
134-4-2.90%35.59万4828.48万155.30亿19.84亿1.16亿1480.40万+0.75%+7.20%-4.29%-24.72%-23.86%-50.74%-29.84%
324934Premier Anti-Aging
808-24-2.88%5.64万4620.41万70.46亿20.74亿872.04万256.73万-2.77%-0.12%+0.87%-7.13%-11.60%-33.22%-20.08%
333625Techfirm控股
547-16-2.84%1.87万1032.49万38.76亿24.22亿708.61万442.79万-0.73%+0.92%-1.44%-11.06%+20.75%-2.67%+22.92%
344417全球安全专家
5260-150-2.77%4.51万2.38亿396.21亿131.81亿753.24万250.59万-6.24%+2.33%+3.54%-1.31%+25.99%+0.19%+9.81%
359348ispace月球开发
727-20-2.68%44.43万3.26亿677.07亿452.86亿9313.18万6229.19万+3.56%+3.71%-1.36%-22.25%-13.35%-52.70%-20.63%
365870Nalnet Communications
655-18-2.67%4.21万2774.76万34.93亿15.86亿533.21万242.20万-1.95%-4.80%-21.27%-32.75%-31.49%-31.49%-22.30%
374060rakumo
1085-29-2.60%3.51万3864.00万62.71亿25.03亿577.99万230.73万-5.90%+1.02%-8.59%-18.60%+5.03%+20.29%-5.90%
385588Fast Accounting
974-26-2.60%12.29万1.21亿104.46亿39.85亿1072.52万409.13万-3.47%-5.89%-28.49%-32.38%+18.64%-17.25%+33.42%
394419Finatext
865-23-2.59%9.81万8583.03万433.11亿174.10亿5007.02万2012.74万-3.24%+0.23%-7.39%-7.88%+38.84%+8.53%+30.66%
4077773-D Matrix
154-4-2.53%223.73万3.52亿122.20亿113.59亿7935.05万7375.98万+6.94%+12.41%+17.56%+17.56%-1.28%-13.48%+10.00%
419258CS-C
391-10-2.49%1.32万517.98万25.80亿6.61亿659.88万169.03万-0.51%-0.26%+3.44%+3.17%+37.68%-38.91%+35.76%
424015Paycloud控股
441-11-2.43%2.09万938.13万69.28亿30.91亿1571.09万700.96万0.00%-1.56%+10.25%-0.90%-18.33%+2.08%-23.83%
435247BTM
1684-42-2.43%1800.00300.99万23.80亿8.38亿141.34万49.79万+1.08%+2.43%+5.25%-18.29%-17.61%-65.81%-18.57%
444881FunPep
166-4-2.35%21.14万3531.50万43.17亿24.12亿2600.88万1452.87万+1.84%+8.50%+4.40%+0.61%+14.48%-15.31%+22.96%
457360Ondeck
962-23-2.34%5800.00569.38万25.14亿4.58亿261.35万47.62万-9.33%-10.34%-19.16%+0.84%+23.81%-3.90%+16.61%
464888Stella Pharma
382-9-2.30%33.01万1.28亿119.28亿67.09亿3122.54万1756.23万+9.77%+4.66%+9.14%+27.76%+28.62%+13.35%+34.04%
474892Cyfuse Biomedical K.K.
722-17-2.30%2.50万1827.42万58.70亿32.64亿813.08万452.07万-0.28%-0.69%+2.27%+1.83%-13.43%-29.56%-5.25%
484175Coly
1213-27-2.18%3.00万3673.84万66.75亿16.09亿550.28万132.63万-6.40%-10.15%-11.46%+26.09%+29.73%+11.39%+37.53%
494376Kufu
271-6-2.17%9.36万2548.80万164.26亿46.78亿6061.13万1726.08万-1.45%+12.45%+3.83%-7.51%-12.30%-41.59%-24.72%
501436绿色能源
2000-44-2.15%3.09万6266.53万81.52亿15.30亿407.58万76.50万+8.40%+4.77%+13.12%+112.77%+155.75%+129.36%+146.91%