序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
26522Asterisk693-72-9.41%212.72万15.95亿49.27亿21.13亿710.94万304.84万+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
39562Business Coach1687-129-7.10%33.69万5.97亿18.64亿6.88亿110.49万40.77万+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
49565Gloe1942-127-6.14%7.68万1.54亿53.13亿13.63亿273.61万70.21万+7.23%+7.17%+12.06%-9.72%+50.78%-42.03%+32.74%
55028SecondXight Analytica409-22-5.10%18.45万7659.13万38.32亿18.61亿936.90万455.03万-12.61%-14.26%-19.01%-36.79%-37.84%+5.14%-27.09%
6142AJinjib3000-135-4.31%9300.002834.12万41.90亿7.26亿139.65万24.20万-6.40%-10.18%+22.70%+71.43%+71.43%+71.43%+71.43%
77687Micreed401-17-4.07%6.24万2515.37万26.44亿9.93亿659.36万247.55万+5.53%-4.98%-25.19%-33.02%-34.41%+13.28%-36.18%
85242Eyez1954-78-3.84%13.57万2.65亿19.82亿7.99亿101.41万40.92万-4.91%+58.22%+50.31%+41.08%+21.59%-39.22%+15.35%
93664Mobcast控股56-2-3.45%44.95万2561.62万25.00亿19.53亿4463.84万3487.63万-5.08%0.00%+12.00%+5.66%-23.29%-20.00%+1.82%
10184AManabi-aid1095-35-3.10%113.70万13.13亿24.62亿1.97亿224.81万18.00万+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
113777FHT控股40-1-2.44%25.45万1008.68万113.14亿43.91亿2.83亿1.10亿+2.56%0.00%+2.56%-6.98%-4.76%+11.11%-2.44%
124179G-Next281-7-2.43%5.24万1465.89万11.84亿5.34亿421.46万190.19万-5.70%-12.19%-11.08%-17.11%-5.70%-23.22%-6.95%
137094NexTone1456-36-2.41%26.65万3.87亿141.93亿72.32亿974.82万496.72万-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
147062Fureasu1004-22-2.14%1900.00191.20万23.62亿6.20亿235.25万61.78万+0.70%-3.65%+7.73%+6.02%+9.49%+9.01%+10.69%
157359东京通信集团569-12-2.07%149.25万8.74亿57.32亿19.62亿1007.30万344.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
163976想能394-8-1.99%5800.00230.97万12.53亿5.33亿318.04万135.15万-5.74%-8.37%-4.14%-25.52%-18.09%-47.54%-3.43%
17173AHammock1372-26-1.86%9500.001304.65万57.71亿20.32亿420.60万148.10万-2.00%-0.58%-17.84%-33.40%-33.40%-33.40%-33.40%
18148AHATCH WORK2049-38-1.82%800.00164.41万37.85亿655.68万184.74万3200.00-6.14%-12.81%-13.91%-5.14%-5.14%-5.14%-5.14%
197074Twenty-four seven270-5-1.82%2.18万589.26万15.56亿13.62亿576.27万504.37万-2.17%-15.09%-20.82%-19.88%-4.26%-37.50%+14.89%
204884Kringle Pharma674-12-1.75%8.49万5779.80万44.29亿30.48亿657.16万452.16万+13.28%+3.69%+17.22%+43.10%-12.24%-25.36%-10.37%
215619MRSO1400-24-1.69%2300.00325.77万49.74亿4.42亿355.28万31.61万-4.24%-7.59%-4.11%-17.89%-32.66%-32.66%-30.80%
227112Cube605-10-1.63%2900.00174.75万36.83亿7.94亿608.76万131.24万-7.21%-7.21%-21.53%-29.24%-4.27%-37.18%+11.42%
233133海帆913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
247362T.S.I982-16-1.60%1800.00176.86万14.82亿3.94亿150.96万40.09万-2.09%-3.35%-3.06%-4.01%-13.78%-26.50%-18.10%
257091Living Platform1049-17-1.59%1.06万1118.43万46.67亿9.26亿444.90万88.28万-0.94%-9.96%+4.07%-1.22%-2.96%+5.53%-26.02%
265259BBD Initiative746-12-1.58%1700.00127.46万39.36亿6.10亿527.60万81.74万-4.48%-3.62%-11.72%-12.03%+30.19%-0.53%+34.17%
277779赛百达因190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
285590Netstars797-12-1.48%5.28万4257.78万132.91亿57.54亿1667.68万721.98万+5.56%+3.64%-7.86%-24.88%+4.59%-40.25%+9.93%
296086Shin Maint控股1330-20-1.48%3100.00414.90万132.96亿49.29亿999.71万370.63万-2.49%-3.90%-1.70%-6.21%-10.01%+4.89%-9.22%
304596洼田制药控股68-1-1.45%3.27万223.33万38.28亿29.35亿5629.81万4315.56万0.00%-1.45%-2.86%-20.00%-8.11%-32.67%-15.00%
317049识学478-7-1.44%2500.00121.91万41.65亿14.11亿871.32万295.15万-1.85%-1.65%+1.70%-7.54%-9.13%-5.16%-1.85%
324883Modalis Therapeutics69-1-1.43%17.61万1228.21万23.59亿17.08亿3419.34万2475.80万0.00%+9.52%-10.39%-28.13%-43.90%-72.51%-44.35%
334450Power Solutions3145-45-1.41%200.0062.95万45.33亿14.06亿144.13万44.70万-4.55%-4.84%-2.93%+23.33%+25.80%+37.64%+26.56%
349246Project控股1306-18-1.36%3200.00414.23万70.77亿14.22亿541.88万108.91万+7.14%-1.06%-8.16%-8.67%-39.62%-69.09%-35.41%
357063Birdman1023-14-1.35%16.85万1.71亿66.72亿17.93亿652.21万175.26万-18.36%-13.52%-7.92%-21.43%-13.60%-11.58%-18.81%
364937Waqoo1796-23-1.26%2300.00411.01万65.00亿16.57亿361.89万92.24万-0.22%+1.58%+0.39%+2.10%-5.47%+4.66%-21.88%
377031Inbound Tech1097-14-1.26%1900.00207.46万27.06亿8.20亿246.64万74.73万-7.82%+7.13%+3.88%-8.12%+9.48%-20.04%+10.58%
384488AI inside4770-60-1.24%3.11万1.49亿188.06亿74.89亿394.25万157.00万-4.22%-8.80%-21.03%-56.52%-17.19%+8.78%-26.39%
396190PhoenixBio479-6-1.24%4200.00202.98万19.29亿7.72亿402.81万161.22万-2.84%-3.43%+0.42%+1.05%+1.91%-15.67%+2.79%
407379Circulation666-8-1.19%7000.00466.49万55.96亿21.64亿840.21万324.87万-3.06%-7.24%-8.01%-19.37%-19.27%-15.05%-15.16%
412997Storage-OH547-6-1.08%4300.00235.58万10.09亿2.88亿184.55万52.71万-0.55%+6.63%0.00%-3.19%-10.47%+12.55%-4.70%
424444infoNet1145-11-0.95%1200.00138.19万23.34亿2005.81万203.84万1.75万-1.63%-4.34%+0.70%-12.66%+2.05%-34.57%+8.22%
439235Ureru Net Advertising2387-22-0.91%13.65万3.29亿82.35亿12.23亿345.00万51.25万-2.01%+2.45%+59.77%-46.54%+302.53%+185.19%+167.90%
447317松屋R&D662-6-0.90%2.93万1941.77万140.49亿35.25亿2122.25万532.41万-1.19%-1.49%-4.89%-15.13%-8.18%+68.66%-13.24%
453842Nextgen738-6-0.81%600.0044.53万22.45亿7.29亿304.16万98.74万-2.51%-1.47%-7.63%-10.22%-3.40%+13.19%+2.79%
467372Decollte控股394-3-0.76%1.19万473.93万20.13亿9.85亿510.80万249.98万+1.03%+3.68%-19.59%-18.09%-38.44%-56.89%-26.22%
474372Ymirlink1331-10-0.75%600.0080.21万50.97亿9.55亿382.98万71.78万+0.68%+0.91%+2.38%+5.63%+9.73%+8.74%+9.19%
485575Globee1382-10-0.72%6100.00842.73万69.07亿12.92亿499.76万93.46万-9.85%-6.24%-7.19%+1.69%-10.78%-48.16%+13.74%
495570Jenoba720-5-0.69%1.40万1006.41万99.49亿24.17亿1381.80万335.71万-2.96%-5.01%-9.21%-23.16%-23.08%-35.25%-19.28%
509345Bizmates1303-9-0.69%500.0065.37万20.77亿5.78亿159.43万44.39万-1.73%-3.55%+2.36%-0.46%-6.12%-46.31%-2.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
26522Asterisk
693-72-9.41%212.72万15.95亿49.27亿21.13亿710.94万304.84万+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
39562Business Coach
1687-129-7.10%33.69万5.97亿18.64亿6.88亿110.49万40.77万+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
49565Gloe
1942-127-6.14%7.68万1.54亿53.13亿13.63亿273.61万70.21万+7.23%+7.17%+12.06%-9.72%+50.78%-42.03%+32.74%
55028SecondXight Analytica
409-22-5.10%18.45万7659.13万38.32亿18.61亿936.90万455.03万-12.61%-14.26%-19.01%-36.79%-37.84%+5.14%-27.09%
6142AJinjib
3000-135-4.31%9300.002834.12万41.90亿7.26亿139.65万24.20万-6.40%-10.18%+22.70%+71.43%+71.43%+71.43%+71.43%
77687Micreed
401-17-4.07%6.24万2515.37万26.44亿9.93亿659.36万247.55万+5.53%-4.98%-25.19%-33.02%-34.41%+13.28%-36.18%
85242Eyez
1954-78-3.84%13.57万2.65亿19.82亿7.99亿101.41万40.92万-4.91%+58.22%+50.31%+41.08%+21.59%-39.22%+15.35%
93664Mobcast控股
56-2-3.45%44.95万2561.62万25.00亿19.53亿4463.84万3487.63万-5.08%0.00%+12.00%+5.66%-23.29%-20.00%+1.82%
10184AManabi-aid
1095-35-3.10%113.70万13.13亿24.62亿1.97亿224.81万18.00万+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
113777FHT控股
40-1-2.44%25.45万1008.68万113.14亿43.91亿2.83亿1.10亿+2.56%0.00%+2.56%-6.98%-4.76%+11.11%-2.44%
124179G-Next
281-7-2.43%5.24万1465.89万11.84亿5.34亿421.46万190.19万-5.70%-12.19%-11.08%-17.11%-5.70%-23.22%-6.95%
137094NexTone
1456-36-2.41%26.65万3.87亿141.93亿72.32亿974.82万496.72万-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
147062Fureasu
1004-22-2.14%1900.00191.20万23.62亿6.20亿235.25万61.78万+0.70%-3.65%+7.73%+6.02%+9.49%+9.01%+10.69%
157359东京通信集团
569-12-2.07%149.25万8.74亿57.32亿19.62亿1007.30万344.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
163976想能
394-8-1.99%5800.00230.97万12.53亿5.33亿318.04万135.15万-5.74%-8.37%-4.14%-25.52%-18.09%-47.54%-3.43%
17173AHammock
1372-26-1.86%9500.001304.65万57.71亿20.32亿420.60万148.10万-2.00%-0.58%-17.84%-33.40%-33.40%-33.40%-33.40%
18148AHATCH WORK
2049-38-1.82%800.00164.41万37.85亿655.68万184.74万3200.00-6.14%-12.81%-13.91%-5.14%-5.14%-5.14%-5.14%
197074Twenty-four seven
270-5-1.82%2.18万589.26万15.56亿13.62亿576.27万504.37万-2.17%-15.09%-20.82%-19.88%-4.26%-37.50%+14.89%
204884Kringle Pharma
674-12-1.75%8.49万5779.80万44.29亿30.48亿657.16万452.16万+13.28%+3.69%+17.22%+43.10%-12.24%-25.36%-10.37%
215619MRSO
1400-24-1.69%2300.00325.77万49.74亿4.42亿355.28万31.61万-4.24%-7.59%-4.11%-17.89%-32.66%-32.66%-30.80%
227112Cube
605-10-1.63%2900.00174.75万36.83亿7.94亿608.76万131.24万-7.21%-7.21%-21.53%-29.24%-4.27%-37.18%+11.42%
233133海帆
913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
247362T.S.I
982-16-1.60%1800.00176.86万14.82亿3.94亿150.96万40.09万-2.09%-3.35%-3.06%-4.01%-13.78%-26.50%-18.10%
257091Living Platform
1049-17-1.59%1.06万1118.43万46.67亿9.26亿444.90万88.28万-0.94%-9.96%+4.07%-1.22%-2.96%+5.53%-26.02%
265259BBD Initiative
746-12-1.58%1700.00127.46万39.36亿6.10亿527.60万81.74万-4.48%-3.62%-11.72%-12.03%+30.19%-0.53%+34.17%
277779赛百达因
190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
285590Netstars
797-12-1.48%5.28万4257.78万132.91亿57.54亿1667.68万721.98万+5.56%+3.64%-7.86%-24.88%+4.59%-40.25%+9.93%
296086Shin Maint控股
1330-20-1.48%3100.00414.90万132.96亿49.29亿999.71万370.63万-2.49%-3.90%-1.70%-6.21%-10.01%+4.89%-9.22%
304596洼田制药控股
68-1-1.45%3.27万223.33万38.28亿29.35亿5629.81万4315.56万0.00%-1.45%-2.86%-20.00%-8.11%-32.67%-15.00%
317049识学
478-7-1.44%2500.00121.91万41.65亿14.11亿871.32万295.15万-1.85%-1.65%+1.70%-7.54%-9.13%-5.16%-1.85%
324883Modalis Therapeutics
69-1-1.43%17.61万1228.21万23.59亿17.08亿3419.34万2475.80万0.00%+9.52%-10.39%-28.13%-43.90%-72.51%-44.35%
334450Power Solutions
3145-45-1.41%200.0062.95万45.33亿14.06亿144.13万44.70万-4.55%-4.84%-2.93%+23.33%+25.80%+37.64%+26.56%
349246Project控股
1306-18-1.36%3200.00414.23万70.77亿14.22亿541.88万108.91万+7.14%-1.06%-8.16%-8.67%-39.62%-69.09%-35.41%
357063Birdman
1023-14-1.35%16.85万1.71亿66.72亿17.93亿652.21万175.26万-18.36%-13.52%-7.92%-21.43%-13.60%-11.58%-18.81%
364937Waqoo
1796-23-1.26%2300.00411.01万65.00亿16.57亿361.89万92.24万-0.22%+1.58%+0.39%+2.10%-5.47%+4.66%-21.88%
377031Inbound Tech
1097-14-1.26%1900.00207.46万27.06亿8.20亿246.64万74.73万-7.82%+7.13%+3.88%-8.12%+9.48%-20.04%+10.58%
384488AI inside
4770-60-1.24%3.11万1.49亿188.06亿74.89亿394.25万157.00万-4.22%-8.80%-21.03%-56.52%-17.19%+8.78%-26.39%
396190PhoenixBio
479-6-1.24%4200.00202.98万19.29亿7.72亿402.81万161.22万-2.84%-3.43%+0.42%+1.05%+1.91%-15.67%+2.79%
407379Circulation
666-8-1.19%7000.00466.49万55.96亿21.64亿840.21万324.87万-3.06%-7.24%-8.01%-19.37%-19.27%-15.05%-15.16%
412997Storage-OH
547-6-1.08%4300.00235.58万10.09亿2.88亿184.55万52.71万-0.55%+6.63%0.00%-3.19%-10.47%+12.55%-4.70%
424444infoNet
1145-11-0.95%1200.00138.19万23.34亿2005.81万203.84万1.75万-1.63%-4.34%+0.70%-12.66%+2.05%-34.57%+8.22%
439235Ureru Net Advertising
2387-22-0.91%13.65万3.29亿82.35亿12.23亿345.00万51.25万-2.01%+2.45%+59.77%-46.54%+302.53%+185.19%+167.90%
447317松屋R&D
662-6-0.90%2.93万1941.77万140.49亿35.25亿2122.25万532.41万-1.19%-1.49%-4.89%-15.13%-8.18%+68.66%-13.24%
453842Nextgen
738-6-0.81%600.0044.53万22.45亿7.29亿304.16万98.74万-2.51%-1.47%-7.63%-10.22%-3.40%+13.19%+2.79%
467372Decollte控股
394-3-0.76%1.19万473.93万20.13亿9.85亿510.80万249.98万+1.03%+3.68%-19.59%-18.09%-38.44%-56.89%-26.22%
474372Ymirlink
1331-10-0.75%600.0080.21万50.97亿9.55亿382.98万71.78万+0.68%+0.91%+2.38%+5.63%+9.73%+8.74%+9.19%
485575Globee
1382-10-0.72%6100.00842.73万69.07亿12.92亿499.76万93.46万-9.85%-6.24%-7.19%+1.69%-10.78%-48.16%+13.74%
495570Jenoba
720-5-0.69%1.40万1006.41万99.49亿24.17亿1381.80万335.71万-2.96%-5.01%-9.21%-23.16%-23.08%-35.25%-19.28%
509345Bizmates
1303-9-0.69%500.0065.37万20.77亿5.78亿159.43万44.39万-1.73%-3.55%+2.36%-0.46%-6.12%-46.31%-2.54%