序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14075Brains Technology792-107-11.90%2.97万2317.58万44.12亿13.48亿557.06万170.23万-9.07%-4.92%-12.49%-22.20%+36.08%-26.39%+40.18%
29240Delivery Consulting729-98-11.85%11.92万8660.01万34.63亿7.80亿475.00万107.03万-16.88%-18.37%-10.44%-21.44%+47.87%+48.17%+58.82%
33497LeTech1145-116-9.20%5.68万6536.31万55.22亿11.17亿482.31万97.59万-10.55%-0.26%-1.21%+8.94%+30.11%+12.59%+28.94%
44422Valuenex1040-99-8.69%1.47万1550.90万29.53亿6.52亿283.93万62.73万-1.14%+3.17%+9.01%-23.02%+26.98%-10.81%+9.82%
55248Technologies通讯3675-325-8.13%2.58万9502.05万103.65亿20.11亿282.03万54.71万-8.01%-8.24%-17.42%-26.35%+6.68%+77.54%-13.22%
62978TSUKURUBA1012-86-7.83%5700.00596.88万114.78亿40.22亿1134.17万397.39万-3.53%-0.59%-1.94%+19.62%+18.36%+25.09%+18.50%
74014Karadanote577-47-7.53%13.64万7935.23万36.21亿13.32亿627.57万230.84万-2.20%+10.96%+14.26%-6.03%+12.92%-33.60%+13.58%
83773Advanced Media1077-80-6.91%10.37万1.13亿167.37亿114.13亿1554.00万1059.69万-9.11%-9.72%-15.66%-36.39%-36.68%-35.59%-43.23%
94896K Pharma758-54-6.65%8.42万6428.41万87.96亿10.54亿1160.46万139.08万-12.47%+9.06%+20.70%+26.54%+34.16%-13.37%+5.28%
104380M-mart1225-83-6.35%1.13万1376.41万59.91亿14.49亿489.04万118.26万-7.69%-5.91%-9.79%-12.94%-15.87%-18.98%-14.16%
114894Cuorips8020-530-6.20%52.74万43.42亿632.17亿407.80亿788.24万508.48万+35.02%+60.40%+148.30%+134.50%+312.55%+377.38%+245.54%
127083AHC集团1346-83-5.81%9.37万1.27亿28.04亿6.91亿208.29万51.30万+15.04%+15.54%+74.58%+73.01%+111.97%+110.31%+109.98%
1377773-D Matrix131-8-5.76%129.31万1.71亿103.95亿96.91亿7935.05万7397.39万-20.12%-5.07%-3.68%-9.03%-11.49%-27.22%-6.43%
143625Techfirm控股520-30-5.45%1.70万906.14万36.85亿23.03亿708.61万442.79万-9.09%-5.80%-12.90%-14.61%+19.27%-3.88%+16.85%
159553微告420-24-5.41%19.82万8426.48万115.67亿45.10亿2753.97万1073.85万-12.13%-2.33%-7.69%-17.97%-34.68%-74.44%-33.86%
167776CellSeed235-13-5.24%62.62万1.51亿75.68亿72.23亿3220.37万3073.81万-1.26%-6.37%+4.91%+6.33%-9.62%-26.56%-13.28%
172983Arr Planner823-42-4.86%3.01万2468.71万43.74亿12.95亿531.47万157.31万+8.29%+7.44%+11.37%+14.31%+38.32%+8.58%+36.48%
184073GC企画913-46-4.80%3.60万3330.79万22.80亿7.28亿249.74万79.71万-14.19%+40.03%+37.50%+13.42%+80.43%+50.91%+45.15%
197110Kurashicom1299-62-4.56%5.51万7175.53万95.74亿21.55亿737.04万165.90万-6.68%-5.66%-9.79%-16.19%-4.06%-13.52%-3.06%
204389Property Data Bank1454-67-4.40%1.37万1978.32万84.99亿20.72亿584.54万142.50万-5.28%+6.21%+10.15%+21.37%+5.21%-26.01%+1.47%
213187sanwacompany500-23-4.40%7.77万3975.93万91.80亿29.23亿1835.98万584.61万+4.60%+10.38%+8.23%+9.17%+5.93%-14.09%+12.61%
227095Macbee Planet2710-120-4.24%57.22万15.81亿397.12亿175.36亿1465.39万647.08万-21.22%-22.79%-26.36%-30.15%-40.41%-37.52%-41.41%
235242Eyez1758-77-4.20%1.57万2808.72万17.83亿7.19亿101.41万40.92万-7.76%-11.26%+14.53%+26.47%+18.22%-45.23%+3.78%
249242Media Research1510-66-4.19%5700.00870.57万18.58亿4.70亿123.02万31.16万-5.63%-15.26%-3.82%-22.56%-7.76%-7.19%-5.15%
25190AChordia Therapeutics184-8-4.17%225.04万4.14亿120.60亿120.60亿6554.38万6554.38万+20.26%+20.26%+20.26%+20.26%+20.26%+20.26%+20.26%
264891TMS210-9-4.11%13.41万2839.26万84.64亿39.62亿4030.44万1886.58万-0.47%0.00%-12.50%-29.05%+12.30%-33.96%+11.70%
274425Kudan2172-92-4.06%16.77万3.68亿223.46亿117.81亿1028.84万542.38万-11.74%-25.59%-17.32%-21.30%+81.91%+12.36%+89.03%
285026Tripleize1355-55-3.90%9.42万1.28亿100.08亿25.69亿738.57万189.62万-4.04%-10.74%+32.84%+86.64%+98.39%+89.25%+103.15%
299168Rise Consulting集团683-27-3.80%6.85万4740.64万164.36亿96.10亿2406.45万1406.98万-4.07%-2.57%-2.84%-16.81%-23.09%-19.65%-27.49%
304378Cinc661-25-3.64%1500.00100.37万22.28亿5.25亿337.12万79.39万+2.64%+0.76%+1.07%-0.15%-6.11%-25.81%-6.37%
313628Data Horizon665-25-3.62%1.50万1008.42万84.29亿12.92亿1267.53万194.30万+0.15%+18.75%+6.23%-12.38%-15.50%-75.72%-20.45%
324572Carna生物科学381-14-3.54%6.94万2673.90万65.34亿59.36亿1714.98万1558.04万-3.30%-2.56%-10.56%-19.11%-26.45%-54.53%-27.01%
334582SymBio制药165-6-3.51%51.38万8522.81万75.58亿70.43亿4580.68万4268.77万+1.85%+7.14%0.00%-15.38%-33.73%-60.71%-33.20%
349204天马航空694-25-3.48%42.42万2.97亿409.11亿225.31亿5894.94万3246.54万-5.71%-10.80%-15.37%-30.88%-30.18%-41.83%-31.56%
356166中村超硬308-11-3.45%2.13万657.46万33.94亿29.54亿1102.09万959.25万-3.14%-2.53%-4.05%-10.72%-23.57%-46.15%-25.60%
36157AGreen Monster1010-36-3.44%1.17万1195.65万32.22亿4.14亿319.00万41.00万-0.88%+1.10%-18.55%+3.06%+3.06%+3.06%+3.06%
374055T&S Group1408-50-3.43%1.31万1861.50万106.70亿44.23亿757.84万314.11万-5.12%-6.13%-22.59%-31.62%-43.00%-47.29%-46.46%
386181Tameny151-5-3.21%52.98万8139.12万39.66亿22.28亿2626.50万1475.21万+1.34%+26.89%+37.27%+42.45%+43.81%+34.82%+36.04%
395595QPS研究所2340-77-3.19%49.19万11.53亿850.30亿237.68亿3633.78万1015.73万-7.84%-21.48%-26.30%-40.31%+222.76%+172.09%+84.54%
404074LaKeel1430-47-3.18%1.19万1716.40万106.35亿29.11亿743.68万203.59万-3.51%-3.57%-11.73%-20.56%-2.05%-47.48%-5.05%
417048VELTRA426-14-3.18%3.47万1493.74万155.87亿68.06亿3658.93万1597.63万-4.27%+3.65%-2.07%-14.97%-27.18%-29.93%-27.55%
424259ExaWizards人工智能335-11-3.18%26.60万8989.36万274.73亿160.00亿8200.99万4775.98万-3.46%-4.83%-14.97%-45.71%-10.67%-41.12%-13.21%
434165Plaid837-27-3.13%22.19万1.89亿337.29亿150.54亿4029.71万1798.57万-1.76%+6.22%+2.95%+8.98%+32.23%+8.42%+31.40%
445704JMC620-20-3.13%2.23万1409.79万34.70亿20.52亿559.74万330.94万-8.69%-8.82%-15.18%-24.30%-44.94%-0.80%-47.94%
457409AeroEdge2610-84-3.12%7000.001841.03万99.89亿45.80亿382.71万175.46万-9.69%-12.85%-15.26%-11.25%-13.58%-55.46%-20.55%
464377One Career3165-100-3.06%1.70万5418.35万186.66亿60.77亿589.77万192.00万-2.47%-2.91%-8.79%-11.10%-8.13%-21.46%-22.24%
479562Business Coach1490-47-3.06%1.18万1772.08万16.46亿6.07亿110.49万40.77万-10.08%-9.70%-1.00%+13.05%+24.69%-1.52%+9.56%
485259BBD Initiative801-25-3.03%2400.00193.97万42.26亿6.55亿527.60万81.74万-2.67%+4.84%-3.14%-19.90%+46.97%+10.64%+44.06%
495254Arent5250-160-2.96%2.21万1.17亿325.78亿93.64亿620.53万178.37万-3.14%+5.11%-2.42%-10.56%+43.84%-12.06%+28.21%
503680Hotto Link333-10-2.92%17.29万5837.78万52.23亿36.02亿1568.56万1081.54万+10.63%+9.54%+16.03%+4.72%+10.63%+1.83%+8.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14075Brains Technology
792-107-11.90%2.97万2317.58万44.12亿13.48亿557.06万170.23万-9.07%-4.92%-12.49%-22.20%+36.08%-26.39%+40.18%
29240Delivery Consulting
729-98-11.85%11.92万8660.01万34.63亿7.80亿475.00万107.03万-16.88%-18.37%-10.44%-21.44%+47.87%+48.17%+58.82%
33497LeTech
1145-116-9.20%5.68万6536.31万55.22亿11.17亿482.31万97.59万-10.55%-0.26%-1.21%+8.94%+30.11%+12.59%+28.94%
44422Valuenex
1040-99-8.69%1.47万1550.90万29.53亿6.52亿283.93万62.73万-1.14%+3.17%+9.01%-23.02%+26.98%-10.81%+9.82%
55248Technologies通讯
3675-325-8.13%2.58万9502.05万103.65亿20.11亿282.03万54.71万-8.01%-8.24%-17.42%-26.35%+6.68%+77.54%-13.22%
62978TSUKURUBA
1012-86-7.83%5700.00596.88万114.78亿40.22亿1134.17万397.39万-3.53%-0.59%-1.94%+19.62%+18.36%+25.09%+18.50%
74014Karadanote
577-47-7.53%13.64万7935.23万36.21亿13.32亿627.57万230.84万-2.20%+10.96%+14.26%-6.03%+12.92%-33.60%+13.58%
83773Advanced Media
1077-80-6.91%10.37万1.13亿167.37亿114.13亿1554.00万1059.69万-9.11%-9.72%-15.66%-36.39%-36.68%-35.59%-43.23%
94896K Pharma
758-54-6.65%8.42万6428.41万87.96亿10.54亿1160.46万139.08万-12.47%+9.06%+20.70%+26.54%+34.16%-13.37%+5.28%
104380M-mart
1225-83-6.35%1.13万1376.41万59.91亿14.49亿489.04万118.26万-7.69%-5.91%-9.79%-12.94%-15.87%-18.98%-14.16%
114894Cuorips
8020-530-6.20%52.74万43.42亿632.17亿407.80亿788.24万508.48万+35.02%+60.40%+148.30%+134.50%+312.55%+377.38%+245.54%
127083AHC集团
1346-83-5.81%9.37万1.27亿28.04亿6.91亿208.29万51.30万+15.04%+15.54%+74.58%+73.01%+111.97%+110.31%+109.98%
1377773-D Matrix
131-8-5.76%129.31万1.71亿103.95亿96.91亿7935.05万7397.39万-20.12%-5.07%-3.68%-9.03%-11.49%-27.22%-6.43%
143625Techfirm控股
520-30-5.45%1.70万906.14万36.85亿23.03亿708.61万442.79万-9.09%-5.80%-12.90%-14.61%+19.27%-3.88%+16.85%
159553微告
420-24-5.41%19.82万8426.48万115.67亿45.10亿2753.97万1073.85万-12.13%-2.33%-7.69%-17.97%-34.68%-74.44%-33.86%
167776CellSeed
235-13-5.24%62.62万1.51亿75.68亿72.23亿3220.37万3073.81万-1.26%-6.37%+4.91%+6.33%-9.62%-26.56%-13.28%
172983Arr Planner
823-42-4.86%3.01万2468.71万43.74亿12.95亿531.47万157.31万+8.29%+7.44%+11.37%+14.31%+38.32%+8.58%+36.48%
184073GC企画
913-46-4.80%3.60万3330.79万22.80亿7.28亿249.74万79.71万-14.19%+40.03%+37.50%+13.42%+80.43%+50.91%+45.15%
197110Kurashicom
1299-62-4.56%5.51万7175.53万95.74亿21.55亿737.04万165.90万-6.68%-5.66%-9.79%-16.19%-4.06%-13.52%-3.06%
204389Property Data Bank
1454-67-4.40%1.37万1978.32万84.99亿20.72亿584.54万142.50万-5.28%+6.21%+10.15%+21.37%+5.21%-26.01%+1.47%
213187sanwacompany
500-23-4.40%7.77万3975.93万91.80亿29.23亿1835.98万584.61万+4.60%+10.38%+8.23%+9.17%+5.93%-14.09%+12.61%
227095Macbee Planet
2710-120-4.24%57.22万15.81亿397.12亿175.36亿1465.39万647.08万-21.22%-22.79%-26.36%-30.15%-40.41%-37.52%-41.41%
235242Eyez
1758-77-4.20%1.57万2808.72万17.83亿7.19亿101.41万40.92万-7.76%-11.26%+14.53%+26.47%+18.22%-45.23%+3.78%
249242Media Research
1510-66-4.19%5700.00870.57万18.58亿4.70亿123.02万31.16万-5.63%-15.26%-3.82%-22.56%-7.76%-7.19%-5.15%
25190AChordia Therapeutics
184-8-4.17%225.04万4.14亿120.60亿120.60亿6554.38万6554.38万+20.26%+20.26%+20.26%+20.26%+20.26%+20.26%+20.26%
264891TMS
210-9-4.11%13.41万2839.26万84.64亿39.62亿4030.44万1886.58万-0.47%0.00%-12.50%-29.05%+12.30%-33.96%+11.70%
274425Kudan
2172-92-4.06%16.77万3.68亿223.46亿117.81亿1028.84万542.38万-11.74%-25.59%-17.32%-21.30%+81.91%+12.36%+89.03%
285026Tripleize
1355-55-3.90%9.42万1.28亿100.08亿25.69亿738.57万189.62万-4.04%-10.74%+32.84%+86.64%+98.39%+89.25%+103.15%
299168Rise Consulting集团
683-27-3.80%6.85万4740.64万164.36亿96.10亿2406.45万1406.98万-4.07%-2.57%-2.84%-16.81%-23.09%-19.65%-27.49%
304378Cinc
661-25-3.64%1500.00100.37万22.28亿5.25亿337.12万79.39万+2.64%+0.76%+1.07%-0.15%-6.11%-25.81%-6.37%
313628Data Horizon
665-25-3.62%1.50万1008.42万84.29亿12.92亿1267.53万194.30万+0.15%+18.75%+6.23%-12.38%-15.50%-75.72%-20.45%
324572Carna生物科学
381-14-3.54%6.94万2673.90万65.34亿59.36亿1714.98万1558.04万-3.30%-2.56%-10.56%-19.11%-26.45%-54.53%-27.01%
334582SymBio制药
165-6-3.51%51.38万8522.81万75.58亿70.43亿4580.68万4268.77万+1.85%+7.14%0.00%-15.38%-33.73%-60.71%-33.20%
349204天马航空
694-25-3.48%42.42万2.97亿409.11亿225.31亿5894.94万3246.54万-5.71%-10.80%-15.37%-30.88%-30.18%-41.83%-31.56%
356166中村超硬
308-11-3.45%2.13万657.46万33.94亿29.54亿1102.09万959.25万-3.14%-2.53%-4.05%-10.72%-23.57%-46.15%-25.60%
36157AGreen Monster
1010-36-3.44%1.17万1195.65万32.22亿4.14亿319.00万41.00万-0.88%+1.10%-18.55%+3.06%+3.06%+3.06%+3.06%
374055T&S Group
1408-50-3.43%1.31万1861.50万106.70亿44.23亿757.84万314.11万-5.12%-6.13%-22.59%-31.62%-43.00%-47.29%-46.46%
386181Tameny
151-5-3.21%52.98万8139.12万39.66亿22.28亿2626.50万1475.21万+1.34%+26.89%+37.27%+42.45%+43.81%+34.82%+36.04%
395595QPS研究所
2340-77-3.19%49.19万11.53亿850.30亿237.68亿3633.78万1015.73万-7.84%-21.48%-26.30%-40.31%+222.76%+172.09%+84.54%
404074LaKeel
1430-47-3.18%1.19万1716.40万106.35亿29.11亿743.68万203.59万-3.51%-3.57%-11.73%-20.56%-2.05%-47.48%-5.05%
417048VELTRA
426-14-3.18%3.47万1493.74万155.87亿68.06亿3658.93万1597.63万-4.27%+3.65%-2.07%-14.97%-27.18%-29.93%-27.55%
424259ExaWizards人工智能
335-11-3.18%26.60万8989.36万274.73亿160.00亿8200.99万4775.98万-3.46%-4.83%-14.97%-45.71%-10.67%-41.12%-13.21%
434165Plaid
837-27-3.13%22.19万1.89亿337.29亿150.54亿4029.71万1798.57万-1.76%+6.22%+2.95%+8.98%+32.23%+8.42%+31.40%
445704JMC
620-20-3.13%2.23万1409.79万34.70亿20.52亿559.74万330.94万-8.69%-8.82%-15.18%-24.30%-44.94%-0.80%-47.94%
457409AeroEdge
2610-84-3.12%7000.001841.03万99.89亿45.80亿382.71万175.46万-9.69%-12.85%-15.26%-11.25%-13.58%-55.46%-20.55%
464377One Career
3165-100-3.06%1.70万5418.35万186.66亿60.77亿589.77万192.00万-2.47%-2.91%-8.79%-11.10%-8.13%-21.46%-22.24%
479562Business Coach
1490-47-3.06%1.18万1772.08万16.46亿6.07亿110.49万40.77万-10.08%-9.70%-1.00%+13.05%+24.69%-1.52%+9.56%
485259BBD Initiative
801-25-3.03%2400.00193.97万42.26亿6.55亿527.60万81.74万-2.67%+4.84%-3.14%-19.90%+46.97%+10.64%+44.06%
495254Arent
5250-160-2.96%2.21万1.17亿325.78亿93.64亿620.53万178.37万-3.14%+5.11%-2.42%-10.56%+43.84%-12.06%+28.21%
503680Hotto Link
333-10-2.92%17.29万5837.78万52.23亿36.02亿1568.56万1081.54万+10.63%+9.54%+16.03%+4.72%+10.63%+1.83%+8.82%