序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14588Oncolys BioPharma498-100-16.72%333.58万17.18亿103.95亿92.57亿2087.29万1858.93万-29.16%-26.98%-19.94%-19.81%-9.78%-25.78%-12.17%
26255NPC1181-117-9.01%956.70万114.02亿254.57亿225.45亿2155.58万1908.99万-4.76%+5.54%+23.41%+44.91%+49.68%+107.92%+57.89%
34564OncoTherapy Science32-3-8.57%4084.53万14.15亿69.65亿68.91亿2.18亿2.15亿+45.45%+52.38%+100.00%+45.45%+60.00%-15.79%+39.13%
45242Eyez1630-127-7.23%3.46万5794.01万16.53亿6.67亿101.41万40.92万-17.13%-13.85%-15.76%+16.43%+4.22%-55.28%-3.78%
55892Yutori2001-144-6.71%23.82万4.84亿93.99亿38.60亿469.69万192.88万-4.49%-19.83%-25.47%-25.06%+112.20%+112.20%+74.00%
64893Noile-Immune生物技术171-10-5.52%142.06万2.46亿74.05亿15.98亿4330.18万934.40万-28.45%+27.61%+22.14%-7.57%-28.75%-75.40%-19.34%
74894Cuorips7500-430-5.42%50.62万38.83亿591.18亿381.36亿788.24万508.48万+16.64%+45.63%+140.00%+113.98%+279.55%+346.43%+223.14%
8151ADive3235-165-4.85%2.21万7442.35万89.45亿19.90亿276.50万61.51万+8.52%+11.71%+19.55%+77.75%+77.75%+77.75%+77.75%
95026Tripleize1337-68-4.84%18.40万2.50亿98.75亿25.35亿738.57万189.62万-3.47%-7.09%+12.35%+83.15%+96.04%+80.68%+100.45%
107352TWOSTONE&Sons1337-66-4.70%33.12万4.51亿561.46亿128.09亿4199.37万958.03万+2.45%+1.75%-16.44%+23.11%+41.71%+106.65%+21.55%
115591AVILEN1678-79-4.50%11.79万1.98亿101.54亿21.07亿605.10万125.60万-16.35%-20.62%-25.46%-41.53%-30.69%-32.39%-34.27%
124575CanBas472-22-4.45%24.00万1.15亿85.07亿79.83亿1802.31万1691.23万-5.22%-10.61%-5.98%-5.79%-51.64%-68.32%-50.83%
134896K Pharma719-32-4.26%4.26万3099.18万83.44亿10.00亿1160.46万139.08万-15.81%+1.27%+15.04%+15.22%+18.84%-17.83%-0.14%
147073JAIC2409-106-4.21%2.22万5482.77万22.25亿3.81亿92.34万15.83万-49.60%-8.40%+20.51%+13.47%+29.52%-17.19%-29.77%
153653Morpho1849-80-4.15%11.77万2.22亿94.88亿65.34亿513.14万353.38万+14.00%+17.85%+5.36%-2.53%+20.85%+40.72%+18.00%
169158CUC医疗1284-54-4.04%25.59万3.33亿376.41亿94.41亿2931.54万735.30万-8.29%-22.60%-25.35%-51.57%-43.49%-71.02%-42.50%
173927Fuva Brain1100-45-3.93%17.05万1.91亿57.24亿34.15亿520.39万310.41万+10.33%+6.90%+17.90%+59.42%+99.64%+30.95%+92.31%
189166GENDA娱乐1628-64-3.78%142.23万23.58亿1124.26亿368.72亿6905.79万2264.89万0.00%-0.67%+5.54%-0.73%+16.29%+98.90%+13.97%
195572Ridge-i2285-82-3.46%10.05万2.37亿86.70亿25.57亿379.41万111.90万-10.85%+7.94%-1.51%-18.10%+52.23%-35.27%+48.67%
204478Freee软件2250-80-3.43%56.22万12.74亿1314.79亿755.04亿5843.53万3355.72万-4.58%-10.22%-19.38%-40.24%-27.42%-33.23%-26.35%
214593Healios KK170-6-3.41%126.97万2.18亿153.22亿70.01亿9013.00万4118.35万+3.03%+2.41%+18.88%+16.44%+3.03%-44.44%+3.03%
225253Cover1763-59-3.24%758.29万136.38亿1077.62亿567.47亿6112.42万3218.75万-6.92%-1.84%-3.08%-28.13%-35.84%-25.77%-35.61%
236045Rentracks430-14-3.15%1.59万691.93万33.78亿11.83亿785.61万275.12万-2.71%-1.83%-4.87%-6.93%-1.60%-39.27%+4.37%
243807FISCO93-3-3.13%13.78万1299.79万42.61亿11.24亿4581.65万1209.11万-4.12%-4.12%-7.00%-18.42%-6.06%-23.77%-2.11%
256081Allied Architects220-7-3.08%16.04万3562.93万31.27亿17.64亿1421.50万801.61万-1.79%-2.22%-5.17%-23.34%-51.33%-47.87%-52.69%
267082Jimoty1307-41-3.04%5000.00660.76万63.87亿36.06亿488.70万275.90万-4.04%+1.87%-5.29%-6.31%-14.69%-32.42%-13.56%
273674Aucfan456-14-2.98%2.39万1100.82万47.07亿19.69亿1032.17万431.89万-1.08%+2.70%+12.87%+0.22%+22.25%-34.29%+16.03%
28177AKohjin生物科技1699-51-2.91%2.17万3730.72万85.20亿19.15亿501.50万112.70万+1.13%-3.79%+1.43%-10.58%-10.58%-10.58%-10.58%
294431Smaregi1971-59-2.91%26.06万5.20亿378.80亿112.65亿1921.87万571.55万-5.60%-9.67%-9.21%-17.98%-26.18%-25.45%-27.24%
303237Intrance137-4-2.84%12.14万1675.67万63.57亿23.35亿4640.14万1704.56万-6.80%0.00%+1.48%-8.05%+19.13%+124.59%+6.20%
314883Modalis Therapeutics69-2-2.82%14.61万1023.87万23.59亿16.95亿3419.34万2456.19万-1.43%-2.82%+4.55%-28.13%-34.29%-73.86%-44.35%
325136tripla1555-45-2.81%37.76万6.15亿90.25亿34.45亿580.40万221.55万+10.13%+6.80%+2.10%-4.60%+7.61%-39.40%-1.27%
33189AD&M Company971-28-2.80%16.17万1.62亿20.53亿7.19亿211.40万74.00万-18.13%-2.90%-2.90%-2.90%-2.90%-2.90%-2.90%
34157AGreen Monster1011-29-2.79%1.14万1161.69万32.25亿4.15亿319.00万41.00万-0.69%-1.94%-18.40%+3.16%+3.16%+3.16%+3.16%
352160GNI集团2310-65-2.74%94.30万22.01亿1152.22亿1087.38亿4987.97万4707.28万+2.53%+6.85%+2.53%-25.36%-19.34%+103.35%-18.37%
367317松屋R&D614-17-2.69%7.30万4556.09万130.31亿32.69亿2122.25万532.41万-7.25%-8.08%-8.90%-21.48%-15.89%+35.92%-19.53%
375255Monstarlab控股291-8-2.68%50.65万1.50亿99.89亿42.00亿3432.70万1443.40万-13.13%-13.65%-29.88%+11.07%+13.67%-58.49%+3.19%
386522Asterisk694-19-2.66%14.87万1.04亿49.34亿21.37亿710.94万307.94万-11.93%+5.47%+51.86%+9.12%+6.44%-28.08%+0.14%
392586FRUTA FRUTA37-1-2.63%15.38万586.21万14.41亿13.73亿3893.78万3710.33万0.00%-2.63%-2.63%-7.50%-5.13%-49.32%+2.78%
407803Bushiroad376-10-2.59%33.58万1.28亿263.25亿105.67亿7001.21万2810.44万+7.74%+14.63%+8.36%-0.53%-20.84%-55.45%-23.27%
413628Data Horizon648-17-2.56%1.98万1296.27万82.14亿12.59亿1267.53万194.30万+0.93%-1.82%+6.58%-14.85%-20.00%-75.95%-22.49%
424395Accrete726-19-2.55%2.18万1572.67万41.36亿27.35亿569.72万376.71万-3.07%-4.10%+1.11%-1.49%-36.76%-71.95%-30.86%
434192SpiderPlus493-12-2.38%11.96万5984.32万173.28亿65.98亿3514.88万1338.43万-0.40%-5.19%-11.49%-35.13%-21.62%-36.88%-33.29%
44145AL is B830-20-2.35%2.88万2440.50万42.54亿7.66亿512.48万92.33万-2.35%-5.47%-14.17%-30.13%-30.13%-30.13%-30.13%
459164TRYT416-10-2.35%142.44万5.99亿416.00亿162.36亿1.00亿3903.00万-8.77%-13.87%-7.96%-40.32%-24.50%-63.28%-26.89%
464019Stmn586-14-2.33%8200.00487.25万50.92亿23.37亿868.90万398.79万+1.03%+2.81%-6.84%-2.33%-27.20%-37.12%-27.39%
473491GA科技1444-34-2.30%29.80万4.37亿531.03亿252.76亿3677.50万1750.45万-2.83%+1.33%+1.33%-10.97%+15.71%+9.98%+9.98%
489256Succeed942-22-2.28%1500.00143.94万33.68亿4.93亿357.50万52.38万-1.57%+1.29%-1.77%-11.96%+6.32%+6.56%+5.13%
492388Wedge控股86-2-2.27%14.35万1252.85万36.51亿25.81亿4245.51万3000.66万-1.15%+1.18%+2.38%-1.15%-14.85%-27.12%-23.89%
509246Project控股1307-30-2.24%2400.00315.07万70.82亿14.24亿541.88万108.91万-3.19%-5.22%+2.43%-22.43%-37.16%-62.23%-35.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14588Oncolys BioPharma
498-100-16.72%333.58万17.18亿103.95亿92.57亿2087.29万1858.93万-29.16%-26.98%-19.94%-19.81%-9.78%-25.78%-12.17%
26255NPC
1181-117-9.01%956.70万114.02亿254.57亿225.45亿2155.58万1908.99万-4.76%+5.54%+23.41%+44.91%+49.68%+107.92%+57.89%
34564OncoTherapy Science
32-3-8.57%4084.53万14.15亿69.65亿68.91亿2.18亿2.15亿+45.45%+52.38%+100.00%+45.45%+60.00%-15.79%+39.13%
45242Eyez
1630-127-7.23%3.46万5794.01万16.53亿6.67亿101.41万40.92万-17.13%-13.85%-15.76%+16.43%+4.22%-55.28%-3.78%
55892Yutori
2001-144-6.71%23.82万4.84亿93.99亿38.60亿469.69万192.88万-4.49%-19.83%-25.47%-25.06%+112.20%+112.20%+74.00%
64893Noile-Immune生物技术
171-10-5.52%142.06万2.46亿74.05亿15.98亿4330.18万934.40万-28.45%+27.61%+22.14%-7.57%-28.75%-75.40%-19.34%
74894Cuorips
7500-430-5.42%50.62万38.83亿591.18亿381.36亿788.24万508.48万+16.64%+45.63%+140.00%+113.98%+279.55%+346.43%+223.14%
8151ADive
3235-165-4.85%2.21万7442.35万89.45亿19.90亿276.50万61.51万+8.52%+11.71%+19.55%+77.75%+77.75%+77.75%+77.75%
95026Tripleize
1337-68-4.84%18.40万2.50亿98.75亿25.35亿738.57万189.62万-3.47%-7.09%+12.35%+83.15%+96.04%+80.68%+100.45%
107352TWOSTONE&Sons
1337-66-4.70%33.12万4.51亿561.46亿128.09亿4199.37万958.03万+2.45%+1.75%-16.44%+23.11%+41.71%+106.65%+21.55%
115591AVILEN
1678-79-4.50%11.79万1.98亿101.54亿21.07亿605.10万125.60万-16.35%-20.62%-25.46%-41.53%-30.69%-32.39%-34.27%
124575CanBas
472-22-4.45%24.00万1.15亿85.07亿79.83亿1802.31万1691.23万-5.22%-10.61%-5.98%-5.79%-51.64%-68.32%-50.83%
134896K Pharma
719-32-4.26%4.26万3099.18万83.44亿10.00亿1160.46万139.08万-15.81%+1.27%+15.04%+15.22%+18.84%-17.83%-0.14%
147073JAIC
2409-106-4.21%2.22万5482.77万22.25亿3.81亿92.34万15.83万-49.60%-8.40%+20.51%+13.47%+29.52%-17.19%-29.77%
153653Morpho
1849-80-4.15%11.77万2.22亿94.88亿65.34亿513.14万353.38万+14.00%+17.85%+5.36%-2.53%+20.85%+40.72%+18.00%
169158CUC医疗
1284-54-4.04%25.59万3.33亿376.41亿94.41亿2931.54万735.30万-8.29%-22.60%-25.35%-51.57%-43.49%-71.02%-42.50%
173927Fuva Brain
1100-45-3.93%17.05万1.91亿57.24亿34.15亿520.39万310.41万+10.33%+6.90%+17.90%+59.42%+99.64%+30.95%+92.31%
189166GENDA娱乐
1628-64-3.78%142.23万23.58亿1124.26亿368.72亿6905.79万2264.89万0.00%-0.67%+5.54%-0.73%+16.29%+98.90%+13.97%
195572Ridge-i
2285-82-3.46%10.05万2.37亿86.70亿25.57亿379.41万111.90万-10.85%+7.94%-1.51%-18.10%+52.23%-35.27%+48.67%
204478Freee软件
2250-80-3.43%56.22万12.74亿1314.79亿755.04亿5843.53万3355.72万-4.58%-10.22%-19.38%-40.24%-27.42%-33.23%-26.35%
214593Healios KK
170-6-3.41%126.97万2.18亿153.22亿70.01亿9013.00万4118.35万+3.03%+2.41%+18.88%+16.44%+3.03%-44.44%+3.03%
225253Cover
1763-59-3.24%758.29万136.38亿1077.62亿567.47亿6112.42万3218.75万-6.92%-1.84%-3.08%-28.13%-35.84%-25.77%-35.61%
236045Rentracks
430-14-3.15%1.59万691.93万33.78亿11.83亿785.61万275.12万-2.71%-1.83%-4.87%-6.93%-1.60%-39.27%+4.37%
243807FISCO
93-3-3.13%13.78万1299.79万42.61亿11.24亿4581.65万1209.11万-4.12%-4.12%-7.00%-18.42%-6.06%-23.77%-2.11%
256081Allied Architects
220-7-3.08%16.04万3562.93万31.27亿17.64亿1421.50万801.61万-1.79%-2.22%-5.17%-23.34%-51.33%-47.87%-52.69%
267082Jimoty
1307-41-3.04%5000.00660.76万63.87亿36.06亿488.70万275.90万-4.04%+1.87%-5.29%-6.31%-14.69%-32.42%-13.56%
273674Aucfan
456-14-2.98%2.39万1100.82万47.07亿19.69亿1032.17万431.89万-1.08%+2.70%+12.87%+0.22%+22.25%-34.29%+16.03%
28177AKohjin生物科技
1699-51-2.91%2.17万3730.72万85.20亿19.15亿501.50万112.70万+1.13%-3.79%+1.43%-10.58%-10.58%-10.58%-10.58%
294431Smaregi
1971-59-2.91%26.06万5.20亿378.80亿112.65亿1921.87万571.55万-5.60%-9.67%-9.21%-17.98%-26.18%-25.45%-27.24%
303237Intrance
137-4-2.84%12.14万1675.67万63.57亿23.35亿4640.14万1704.56万-6.80%0.00%+1.48%-8.05%+19.13%+124.59%+6.20%
314883Modalis Therapeutics
69-2-2.82%14.61万1023.87万23.59亿16.95亿3419.34万2456.19万-1.43%-2.82%+4.55%-28.13%-34.29%-73.86%-44.35%
325136tripla
1555-45-2.81%37.76万6.15亿90.25亿34.45亿580.40万221.55万+10.13%+6.80%+2.10%-4.60%+7.61%-39.40%-1.27%
33189AD&M Company
971-28-2.80%16.17万1.62亿20.53亿7.19亿211.40万74.00万-18.13%-2.90%-2.90%-2.90%-2.90%-2.90%-2.90%
34157AGreen Monster
1011-29-2.79%1.14万1161.69万32.25亿4.15亿319.00万41.00万-0.69%-1.94%-18.40%+3.16%+3.16%+3.16%+3.16%
352160GNI集团
2310-65-2.74%94.30万22.01亿1152.22亿1087.38亿4987.97万4707.28万+2.53%+6.85%+2.53%-25.36%-19.34%+103.35%-18.37%
367317松屋R&D
614-17-2.69%7.30万4556.09万130.31亿32.69亿2122.25万532.41万-7.25%-8.08%-8.90%-21.48%-15.89%+35.92%-19.53%
375255Monstarlab控股
291-8-2.68%50.65万1.50亿99.89亿42.00亿3432.70万1443.40万-13.13%-13.65%-29.88%+11.07%+13.67%-58.49%+3.19%
386522Asterisk
694-19-2.66%14.87万1.04亿49.34亿21.37亿710.94万307.94万-11.93%+5.47%+51.86%+9.12%+6.44%-28.08%+0.14%
392586FRUTA FRUTA
37-1-2.63%15.38万586.21万14.41亿13.73亿3893.78万3710.33万0.00%-2.63%-2.63%-7.50%-5.13%-49.32%+2.78%
407803Bushiroad
376-10-2.59%33.58万1.28亿263.25亿105.67亿7001.21万2810.44万+7.74%+14.63%+8.36%-0.53%-20.84%-55.45%-23.27%
413628Data Horizon
648-17-2.56%1.98万1296.27万82.14亿12.59亿1267.53万194.30万+0.93%-1.82%+6.58%-14.85%-20.00%-75.95%-22.49%
424395Accrete
726-19-2.55%2.18万1572.67万41.36亿27.35亿569.72万376.71万-3.07%-4.10%+1.11%-1.49%-36.76%-71.95%-30.86%
434192SpiderPlus
493-12-2.38%11.96万5984.32万173.28亿65.98亿3514.88万1338.43万-0.40%-5.19%-11.49%-35.13%-21.62%-36.88%-33.29%
44145AL is B
830-20-2.35%2.88万2440.50万42.54亿7.66亿512.48万92.33万-2.35%-5.47%-14.17%-30.13%-30.13%-30.13%-30.13%
459164TRYT
416-10-2.35%142.44万5.99亿416.00亿162.36亿1.00亿3903.00万-8.77%-13.87%-7.96%-40.32%-24.50%-63.28%-26.89%
464019Stmn
586-14-2.33%8200.00487.25万50.92亿23.37亿868.90万398.79万+1.03%+2.81%-6.84%-2.33%-27.20%-37.12%-27.39%
473491GA科技
1444-34-2.30%29.80万4.37亿531.03亿252.76亿3677.50万1750.45万-2.83%+1.33%+1.33%-10.97%+15.71%+9.98%+9.98%
489256Succeed
942-22-2.28%1500.00143.94万33.68亿4.93亿357.50万52.38万-1.57%+1.29%-1.77%-11.96%+6.32%+6.56%+5.13%
492388Wedge控股
86-2-2.27%14.35万1252.85万36.51亿25.81亿4245.51万3000.66万-1.15%+1.18%+2.38%-1.15%-14.85%-27.12%-23.89%
509246Project控股
1307-30-2.24%2400.00315.07万70.82亿14.24亿541.88万108.91万-3.19%-5.22%+2.43%-22.43%-37.16%-62.23%-35.36%