序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药848-150-15.03%27.55万2.34亿581.98亿392.33亿6862.97万4626.56万+25.63%+79.28%+77.78%+39.02%+18.60%+21.14%+20.80%
2184AManabi-aid965-101-9.47%169.29万17.33亿21.69亿5.76亿224.81万59.72万+17.40%+9.66%-0.52%-0.52%-0.52%-0.52%-0.52%
36696TRaaS On Product636-64-9.14%320.68万23.27亿30.63亿17.17亿481.54万270.03万+5.65%-3.78%+23.02%+133.82%+175.32%+69.60%+167.23%
44882Perseus Proteomics400-31-7.19%450.54万18.99亿47.75亿46.46亿1193.64万1161.45万+15.27%+30.29%+25.00%+13.96%-31.27%+38.89%-35.28%
51436绿色能源2200-116-5.01%5.43万1.21亿89.67亿16.83亿407.58万76.50万+10.00%+19.24%+20.95%+120.44%+176.73%+145.81%+171.60%
66181Tameny135-7-4.93%114.85万1.56亿35.46亿19.92亿2626.50万1475.21万-17.18%+3.05%+22.73%+26.17%+29.81%+23.85%+21.62%
75026Tripleize1273-65-4.86%21.30万2.72亿94.02亿24.14亿738.57万189.62万-10.85%+0.63%+21.93%+73.91%+92.30%+70.87%+90.85%
89343ibis3975-180-4.33%5.19万2.08亿144.81亿50.84亿364.30万127.91万+7.72%+11.81%+8.76%+29.69%+170.22%+155.63%+155.30%
94598Delta-Fly Pharma534-24-4.30%41.54万2.32亿43.95亿35.36亿822.97万662.14万-5.65%+3.69%+3.29%-37.76%-39.86%-42.08%-47.39%
103133海帆957-41-4.11%110.99万10.73亿485.86亿156.35亿5076.89万1633.77万-7.98%+1.81%+18.88%-21.23%+0.31%+79.21%+18.00%
114014Karadanote528-22-4.00%5.72万3045.95万33.14亿12.19亿627.57万230.84万-7.85%-17.50%+4.55%-8.17%+5.81%-36.39%+3.94%
12130AVeritas In Silico1080-40-3.57%11.51万1.31亿70.06亿17.60亿648.71万162.95万-7.53%-5.43%+2.86%-33.13%-46.03%-46.03%-46.03%
137046TDSE1811-60-3.21%4500.00826.19万37.60亿20.47亿207.62万113.04万-2.90%+0.33%+1.97%-12.55%-3.41%-48.55%-7.22%
147062Fureasu1147-36-3.04%1.47万1711.90万26.98亿7.09亿235.25万61.78万+0.61%-0.17%+13.68%+15.39%+25.36%+27.30%+26.46%
155884Kuradashi325-10-2.99%10.31万3405.27万35.13亿12.86亿1080.78万395.60万-2.99%+44.44%+40.09%+9.80%-3.56%-59.38%+2.20%
167041CRG控股505-15-2.88%4500.00229.40万27.90亿6.93亿552.51万137.15万+2.02%-2.88%-1.94%-7.85%+3.27%-15.41%+2.85%
179235Ureru Net Advertising2171-62-2.78%42.02万9.70亿74.90亿11.13亿345.00万51.25万-3.55%+8.06%-10.88%-13.33%+227.95%+159.38%+143.66%
186577Bestone.Com2730-74-2.64%4600.001264.20万40.82亿16.99亿149.51万62.23万-2.12%-10.78%-3.19%+0.22%-16.77%-30.62%-28.44%
192586FRUTA FRUTA37-1-2.63%6.41万237.98万14.41亿13.73亿3893.78万3710.33万-2.63%-2.63%0.00%-2.63%-5.13%-48.61%+2.78%
20195ARicecurry1391-37-2.59%95.85万13.27亿41.29亿4.84亿296.86万34.79万-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
219245Livero1630-42-2.51%800.00130.92万85.17亿9.39亿522.51万57.64万+2.07%+12.03%+6.54%+10.06%+60.12%+69.79%+58.87%
22186AAstroscale控股979-25-2.49%310.38万30.73亿1137.14亿375.74亿1.16亿3838.02万-11.08%-11.08%+15.18%+15.18%+15.18%+15.18%+15.18%
237325IRRC720-18-2.44%3600.00262.36万59.09亿24.44亿820.73万339.38万-4.13%-8.05%-2.70%-7.69%+5.57%-6.98%+11.46%
249565Gloe2135-53-2.42%4.32万9221.48万58.41亿14.99亿273.61万70.21万+13.14%+18.61%+15.59%+16.99%+46.74%-32.54%+45.93%
257352TWOSTONE&Sons1303-32-2.40%20.34万2.68亿547.18亿124.83亿4199.37万958.03万-2.54%+1.64%-10.32%-17.48%+31.09%+95.50%+18.45%
266031Scigineer1021-25-2.39%25.86万2.71亿105.32亿45.34亿1031.50万444.09万+1.09%+1.39%+25.28%+40.83%+33.90%+107.52%+32.08%
274888Stella Pharma368-9-2.39%46.36万1.70亿114.91亿64.63亿3122.54万1756.23万-3.66%+5.75%-8.46%+18.33%+27.34%+12.88%+29.12%
283628Data Horizon625-15-2.34%3.95万2484.69万79.22亿12.14亿1267.53万194.30万-9.29%-2.65%+5.22%-19.46%-21.88%-77.27%-25.24%
293625Techfirm控股529-12-2.22%3.99万2095.26万37.49亿23.42亿708.61万442.79万-3.29%-3.99%-5.70%-16.56%+21.33%-3.11%+18.88%
309236Japan M&A Solution1730-39-2.20%1.50万2581.40万26.01亿7.99亿150.33万46.16万+4.98%-10.08%-11.42%-30.44%-26.35%-23.11%-42.72%
319522Renewable Japan951-21-2.16%11.82万1.14亿284.17亿110.54亿2988.15万1162.40万-10.20%+0.11%+2.70%-9.26%-3.94%+20.69%-19.88%
327376BCC1728-37-2.10%800.00138.44万19.21亿7.72亿111.19万44.68万+0.52%-0.40%-1.82%+2.01%-12.73%-11.57%-2.81%
336580Writeup904-18-1.95%3900.00356.10万46.83亿21.45亿518.08万237.25万-0.55%+7.36%+6.10%+14.58%+42.81%-23.39%+35.74%
345532Realgate2139-39-1.79%6400.001378.58万60.01亿14.01亿280.57万65.50万+2.94%+0.33%-2.06%+25.53%+51.17%-43.86%+52.03%
357079WDB coco3300-60-1.79%1200.00398.40万79.36亿18.41亿240.49万55.79万-3.37%-0.45%-5.44%-29.79%-27.07%-38.43%-28.96%
364020Betrend724-13-1.76%5.63万4085.41万15.57亿3.92亿215.10万54.21万-3.98%-3.98%-2.29%-7.18%-10.06%-26.12%-2.43%
379259Takayoshi791-14-1.74%2.15万1703.77万44.38亿17.88亿561.05万225.99万-0.88%-1.86%-1.13%+3.13%-4.58%-35.59%-8.77%
389563Atlas科技453-8-1.74%3.92万1740.75万33.39亿9.05亿737.00万199.67万-0.44%+4.14%+6.84%+16.75%+7.86%-65.10%+3.90%
394240Cluster Technology284-5-1.73%1.40万397.16万16.17亿12.55亿569.26万441.91万-2.07%-0.70%-6.27%-16.22%-24.06%-23.04%-23.45%
404370Mobilus399-7-1.72%1.55万620.81万23.32亿7.64亿584.38万191.48万-2.68%-0.25%-4.55%-16.35%-0.50%-29.26%+2.31%
415586Laboro.AI1150-20-1.71%8.77万1.01亿182.47亿61.18亿1586.66万531.96万-2.87%-8.07%-23.54%-39.98%+54.57%-3.77%+56.25%
424487Spacemarket289-5-1.70%8400.00242.54万34.58亿11.12亿1196.58万384.83万+0.35%+0.35%+6.64%-22.73%-14.50%-0.34%-9.97%
43156AMaterial集团945-16-1.66%4.97万4674.89万93.34亿42.41亿987.72万448.83万+5.82%+7.02%+14.13%-19.92%-19.92%-19.92%-19.92%
447072Intimate Merger1069-18-1.66%4100.00437.09万35.39亿12.87亿331.08万120.38万-2.29%+1.71%+4.80%-24.56%+1.42%-40.64%-0.28%
454425Kudan2150-36-1.65%20.92万4.49亿221.20亿116.61亿1028.84万542.38万-4.83%-9.70%-20.72%-10.90%+109.35%+6.28%+87.12%
466038IID733-12-1.61%600.0044.53万35.92亿14.67亿490.09万200.14万-0.68%+2.23%+0.55%-5.66%+4.27%-8.49%+3.68%
474166Cacco752-12-1.57%1.08万818.45万20.47亿8.53亿272.27万113.48万-3.34%+6.36%-0.92%+2.04%-7.73%-34.09%-14.45%
486094FreakOut控股854-13-1.50%4.74万4062.85万151.70亿63.17亿1776.30万739.64万+0.59%+12.66%+12.22%+10.62%+1.07%-23.41%-1.61%
493904Kayac683-10-1.44%9200.00630.70万110.02亿33.39亿1610.86万488.83万+4.59%+3.02%+3.02%-5.79%+3.02%-23.09%-0.58%
505892Yutori1925-28-1.43%9.11万1.77亿90.42亿37.13亿469.69万192.88万-14.37%-14.10%-17.88%-38.69%+104.14%+104.14%+67.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
848-150-15.03%27.55万2.34亿581.98亿392.33亿6862.97万4626.56万+25.63%+79.28%+77.78%+39.02%+18.60%+21.14%+20.80%
2184AManabi-aid
965-101-9.47%169.29万17.33亿21.69亿5.76亿224.81万59.72万+17.40%+9.66%-0.52%-0.52%-0.52%-0.52%-0.52%
36696TRaaS On Product
636-64-9.14%320.68万23.27亿30.63亿17.17亿481.54万270.03万+5.65%-3.78%+23.02%+133.82%+175.32%+69.60%+167.23%
44882Perseus Proteomics
400-31-7.19%450.54万18.99亿47.75亿46.46亿1193.64万1161.45万+15.27%+30.29%+25.00%+13.96%-31.27%+38.89%-35.28%
51436绿色能源
2200-116-5.01%5.43万1.21亿89.67亿16.83亿407.58万76.50万+10.00%+19.24%+20.95%+120.44%+176.73%+145.81%+171.60%
66181Tameny
135-7-4.93%114.85万1.56亿35.46亿19.92亿2626.50万1475.21万-17.18%+3.05%+22.73%+26.17%+29.81%+23.85%+21.62%
75026Tripleize
1273-65-4.86%21.30万2.72亿94.02亿24.14亿738.57万189.62万-10.85%+0.63%+21.93%+73.91%+92.30%+70.87%+90.85%
89343ibis
3975-180-4.33%5.19万2.08亿144.81亿50.84亿364.30万127.91万+7.72%+11.81%+8.76%+29.69%+170.22%+155.63%+155.30%
94598Delta-Fly Pharma
534-24-4.30%41.54万2.32亿43.95亿35.36亿822.97万662.14万-5.65%+3.69%+3.29%-37.76%-39.86%-42.08%-47.39%
103133海帆
957-41-4.11%110.99万10.73亿485.86亿156.35亿5076.89万1633.77万-7.98%+1.81%+18.88%-21.23%+0.31%+79.21%+18.00%
114014Karadanote
528-22-4.00%5.72万3045.95万33.14亿12.19亿627.57万230.84万-7.85%-17.50%+4.55%-8.17%+5.81%-36.39%+3.94%
12130AVeritas In Silico
1080-40-3.57%11.51万1.31亿70.06亿17.60亿648.71万162.95万-7.53%-5.43%+2.86%-33.13%-46.03%-46.03%-46.03%
137046TDSE
1811-60-3.21%4500.00826.19万37.60亿20.47亿207.62万113.04万-2.90%+0.33%+1.97%-12.55%-3.41%-48.55%-7.22%
147062Fureasu
1147-36-3.04%1.47万1711.90万26.98亿7.09亿235.25万61.78万+0.61%-0.17%+13.68%+15.39%+25.36%+27.30%+26.46%
155884Kuradashi
325-10-2.99%10.31万3405.27万35.13亿12.86亿1080.78万395.60万-2.99%+44.44%+40.09%+9.80%-3.56%-59.38%+2.20%
167041CRG控股
505-15-2.88%4500.00229.40万27.90亿6.93亿552.51万137.15万+2.02%-2.88%-1.94%-7.85%+3.27%-15.41%+2.85%
179235Ureru Net Advertising
2171-62-2.78%42.02万9.70亿74.90亿11.13亿345.00万51.25万-3.55%+8.06%-10.88%-13.33%+227.95%+159.38%+143.66%
186577Bestone.Com
2730-74-2.64%4600.001264.20万40.82亿16.99亿149.51万62.23万-2.12%-10.78%-3.19%+0.22%-16.77%-30.62%-28.44%
192586FRUTA FRUTA
37-1-2.63%6.41万237.98万14.41亿13.73亿3893.78万3710.33万-2.63%-2.63%0.00%-2.63%-5.13%-48.61%+2.78%
20195ARicecurry
1391-37-2.59%95.85万13.27亿41.29亿4.84亿296.86万34.79万-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
219245Livero
1630-42-2.51%800.00130.92万85.17亿9.39亿522.51万57.64万+2.07%+12.03%+6.54%+10.06%+60.12%+69.79%+58.87%
22186AAstroscale控股
979-25-2.49%310.38万30.73亿1137.14亿375.74亿1.16亿3838.02万-11.08%-11.08%+15.18%+15.18%+15.18%+15.18%+15.18%
237325IRRC
720-18-2.44%3600.00262.36万59.09亿24.44亿820.73万339.38万-4.13%-8.05%-2.70%-7.69%+5.57%-6.98%+11.46%
249565Gloe
2135-53-2.42%4.32万9221.48万58.41亿14.99亿273.61万70.21万+13.14%+18.61%+15.59%+16.99%+46.74%-32.54%+45.93%
257352TWOSTONE&Sons
1303-32-2.40%20.34万2.68亿547.18亿124.83亿4199.37万958.03万-2.54%+1.64%-10.32%-17.48%+31.09%+95.50%+18.45%
266031Scigineer
1021-25-2.39%25.86万2.71亿105.32亿45.34亿1031.50万444.09万+1.09%+1.39%+25.28%+40.83%+33.90%+107.52%+32.08%
274888Stella Pharma
368-9-2.39%46.36万1.70亿114.91亿64.63亿3122.54万1756.23万-3.66%+5.75%-8.46%+18.33%+27.34%+12.88%+29.12%
283628Data Horizon
625-15-2.34%3.95万2484.69万79.22亿12.14亿1267.53万194.30万-9.29%-2.65%+5.22%-19.46%-21.88%-77.27%-25.24%
293625Techfirm控股
529-12-2.22%3.99万2095.26万37.49亿23.42亿708.61万442.79万-3.29%-3.99%-5.70%-16.56%+21.33%-3.11%+18.88%
309236Japan M&A Solution
1730-39-2.20%1.50万2581.40万26.01亿7.99亿150.33万46.16万+4.98%-10.08%-11.42%-30.44%-26.35%-23.11%-42.72%
319522Renewable Japan
951-21-2.16%11.82万1.14亿284.17亿110.54亿2988.15万1162.40万-10.20%+0.11%+2.70%-9.26%-3.94%+20.69%-19.88%
327376BCC
1728-37-2.10%800.00138.44万19.21亿7.72亿111.19万44.68万+0.52%-0.40%-1.82%+2.01%-12.73%-11.57%-2.81%
336580Writeup
904-18-1.95%3900.00356.10万46.83亿21.45亿518.08万237.25万-0.55%+7.36%+6.10%+14.58%+42.81%-23.39%+35.74%
345532Realgate
2139-39-1.79%6400.001378.58万60.01亿14.01亿280.57万65.50万+2.94%+0.33%-2.06%+25.53%+51.17%-43.86%+52.03%
357079WDB coco
3300-60-1.79%1200.00398.40万79.36亿18.41亿240.49万55.79万-3.37%-0.45%-5.44%-29.79%-27.07%-38.43%-28.96%
364020Betrend
724-13-1.76%5.63万4085.41万15.57亿3.92亿215.10万54.21万-3.98%-3.98%-2.29%-7.18%-10.06%-26.12%-2.43%
379259Takayoshi
791-14-1.74%2.15万1703.77万44.38亿17.88亿561.05万225.99万-0.88%-1.86%-1.13%+3.13%-4.58%-35.59%-8.77%
389563Atlas科技
453-8-1.74%3.92万1740.75万33.39亿9.05亿737.00万199.67万-0.44%+4.14%+6.84%+16.75%+7.86%-65.10%+3.90%
394240Cluster Technology
284-5-1.73%1.40万397.16万16.17亿12.55亿569.26万441.91万-2.07%-0.70%-6.27%-16.22%-24.06%-23.04%-23.45%
404370Mobilus
399-7-1.72%1.55万620.81万23.32亿7.64亿584.38万191.48万-2.68%-0.25%-4.55%-16.35%-0.50%-29.26%+2.31%
415586Laboro.AI
1150-20-1.71%8.77万1.01亿182.47亿61.18亿1586.66万531.96万-2.87%-8.07%-23.54%-39.98%+54.57%-3.77%+56.25%
424487Spacemarket
289-5-1.70%8400.00242.54万34.58亿11.12亿1196.58万384.83万+0.35%+0.35%+6.64%-22.73%-14.50%-0.34%-9.97%
43156AMaterial集团
945-16-1.66%4.97万4674.89万93.34亿42.41亿987.72万448.83万+5.82%+7.02%+14.13%-19.92%-19.92%-19.92%-19.92%
447072Intimate Merger
1069-18-1.66%4100.00437.09万35.39亿12.87亿331.08万120.38万-2.29%+1.71%+4.80%-24.56%+1.42%-40.64%-0.28%
454425Kudan
2150-36-1.65%20.92万4.49亿221.20亿116.61亿1028.84万542.38万-4.83%-9.70%-20.72%-10.90%+109.35%+6.28%+87.12%
466038IID
733-12-1.61%600.0044.53万35.92亿14.67亿490.09万200.14万-0.68%+2.23%+0.55%-5.66%+4.27%-8.49%+3.68%
474166Cacco
752-12-1.57%1.08万818.45万20.47亿8.53亿272.27万113.48万-3.34%+6.36%-0.92%+2.04%-7.73%-34.09%-14.45%
486094FreakOut控股
854-13-1.50%4.74万4062.85万151.70亿63.17亿1776.30万739.64万+0.59%+12.66%+12.22%+10.62%+1.07%-23.41%-1.61%
493904Kayac
683-10-1.44%9200.00630.70万110.02亿33.39亿1610.86万488.83万+4.59%+3.02%+3.02%-5.79%+3.02%-23.09%-0.58%
505892Yutori
1925-28-1.43%9.11万1.77亿90.42亿37.13亿469.69万192.88万-14.37%-14.10%-17.88%-38.69%+104.14%+104.14%+67.39%