序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11401MBS72000.00%0.000.0052.98亿19.83亿735.84万275.42万-0.28%-5.14%-1.23%+7.62%+29.73%+47.84%+21.42%
21431Lib Work73300.00%0.000.00172.51亿60.92亿2353.53万831.05万+0.41%+1.38%+0.27%-3.17%-5.91%-9.17%-3.43%
31436绿色能源215300.00%0.000.0087.75亿16.47亿407.58万76.50万+10.07%+12.02%+19.68%+128.31%+175.67%+145.50%+165.80%
42160GNI集团225300.00%0.000.001123.79亿1060.55亿4987.97万4707.28万+4.21%+7.29%-8.12%-25.40%-26.01%+102.24%-20.39%
52173博展49000.00%0.000.0075.86亿31.23亿1548.08万637.34万-1.01%-2.58%-23.44%-17.79%+61.72%+37.45%+39.20%
62321Softfront控股8200.00%0.000.0025.32亿17.80亿3087.32万2170.42万0.00%+1.23%0.00%0.00%-1.20%-25.45%+1.23%
72334eole73800.00%0.000.0019.54亿11.14亿264.81万150.99万-2.12%-2.64%+7.89%-22.56%-27.50%-50.83%-32.91%
82342Trans Genic23500.00%0.000.0039.00亿35.04亿1659.37万1490.96万+1.73%+2.17%-2.49%-1.67%-5.62%-22.19%-9.62%
92351ASJ54500.00%0.000.0043.33亿21.27亿795.11万390.19万+4.81%+2.06%-13.77%+36.59%+10.77%+5.21%+11.91%
102370Medinet4500.00%0.000.00115.42亿105.14亿2.56亿2.34亿-2.17%0.00%0.00%-11.76%+2.27%-34.78%+4.65%
112385综医研控股16500.00%0.000.0043.16亿26.06亿2615.82万1579.12万+0.61%0.00%-1.79%+4.43%-0.60%-41.70%-1.79%
122388Wedge控股8700.00%0.000.0036.94亿26.11亿4245.51万3000.66万+2.35%+2.35%0.00%0.00%-11.22%-13.00%-23.01%
132438Asukanet60400.00%0.000.0099.40亿73.29亿1645.69万1213.37万+1.34%+4.14%-2.58%-16.11%-9.85%-35.54%-17.60%
142479JTEC26000.00%0.000.0020.76亿14.34亿798.57万551.58万0.00%+0.39%-1.52%+1.56%+10.17%-18.24%+10.64%
152497UNITED78900.00%0.000.00309.18亿119.19亿3918.69万1510.61万0.00%+1.28%-0.75%-12.33%-8.04%-2.23%-12.33%
162586FRUTA FRUTA3700.00%0.000.0014.41亿13.73亿3893.78万3710.33万-2.63%-5.13%-5.13%-2.63%-15.91%-50.67%+2.78%
172978TSUKURUBA103000.00%0.000.00116.82亿40.93亿1134.17万397.39万0.00%+2.39%+1.68%+18.66%+30.05%+30.38%+20.61%
182983Arr Planner75300.00%0.000.0040.02亿11.85亿531.47万157.31万-0.53%+0.13%+0.40%-2.21%+5.02%+1.62%+24.88%
192986LA控股436000.00%0.000.00273.27亿189.43亿626.77万434.47万-0.34%+2.23%-11.11%+2.95%-10.47%+12.52%-3.86%
203063j-Group控股65200.00%0.000.0078.77亿60.33亿1208.15万925.33万+1.72%+2.68%+3.82%+4.82%+14.99%+29.88%+12.22%
213133海帆99900.00%0.000.00507.18亿163.21亿5076.89万1633.77万+9.30%+22.58%+4.28%-19.69%+7.42%+66.22%+23.18%
223138富士山杂志68700.00%0.000.0022.69亿3.89亿330.22万56.58万-0.15%-0.43%-1.15%-2.28%-3.10%-3.78%-0.15%
233140博鲁诺103400.00%0.000.00148.30亿67.35亿1434.26万651.32万-0.10%-0.67%-0.58%+2.78%+6.60%+3.92%+5.08%
243185梦展望15400.00%0.000.0022.69亿8.27亿1473.19万536.82万0.00%0.00%-0.65%-10.47%-1.91%+2.67%-2.53%
253187sanwacompany49400.00%0.000.0090.70亿28.88亿1835.98万584.61万+3.13%+8.33%+14.35%+8.57%+6.24%-21.09%+11.26%
263195Generation Pass26600.00%0.000.0021.59亿9.72亿811.75万365.37万0.00%+0.38%-1.48%+5.56%0.00%-10.44%+15.15%
273261Grandes41200.00%0.000.0014.42亿2.17亿350.00万52.55万0.00%+0.49%-6.58%+0.49%+10.75%+25.23%+10.46%
283286Trust Holdings103000.00%0.000.0039.12亿16.79亿379.80万163.02万+3.10%+14.44%+40.71%+110.20%+90.39%+226.98%+98.08%
293300Ambition Dx控股90700.00%0.000.0062.33亿20.70亿687.21万228.19万+2.02%+0.55%-4.43%+4.13%+25.80%+1.57%+22.07%
303418Balnibarbi147200.00%0.000.00130.37亿57.31亿885.65万389.35万-1.21%+2.58%+1.80%+21.65%+19.29%+2.58%+20.26%
313461Palma35100.00%0.000.0023.71亿5.91亿675.56万168.28万+2.33%+0.29%+3.24%-6.40%+10.73%+11.08%-7.39%
323477FORLIFE59000.00%0.000.0023.60亿4.88亿399.92万82.70万-0.67%+1.20%+1.20%-3.12%-2.32%-3.28%-1.67%
333479TKP142400.00%0.000.00595.89亿224.64亿4184.59万1577.53万+0.56%+0.85%-4.69%-11.06%-21.11%-46.67%-20.80%
343496AZoom581000.00%0.000.00342.98亿109.18亿590.33万187.92万-2.84%-4.91%-8.50%-5.53%-21.06%-6.29%-19.31%
353542Vega67700.00%0.000.0069.97亿20.77亿1033.60万306.79万-6.88%-13.09%-28.59%-32.16%+39.59%+9.72%+31.46%
363550STUDIO ATAO21300.00%0.000.0029.50亿8.73亿1385.02万410.06万+1.43%+2.40%+1.43%-3.62%-3.18%-4.05%-4.05%
373557United & Collective114600.00%0.000.0046.71亿24.22亿407.61万211.32万+0.97%+1.87%+1.06%+6.31%+1.33%-5.45%+0.97%
383566Uniform Next62500.00%0.000.0062.40亿13.00亿998.34万207.97万+3.82%+4.34%-2.65%+0.16%+27.55%-10.20%+28.34%
393622Netyear集团55900.00%0.000.0039.12亿12.97亿699.89万232.08万-1.76%-1.06%+0.72%+5.67%+2.95%+1.82%+6.48%
403623Billing System101500.00%0.000.0063.84亿41.10亿628.94万404.95万-3.33%-0.20%+7.86%+11.54%+12.15%-3.88%+7.98%
413624Axel Mark18100.00%0.000.0019.27亿14.19亿1064.63万784.23万+0.56%-1.09%-26.72%-35.82%-22.98%-48.14%-27.02%
423625Techfirm控股56400.00%0.000.0039.97亿24.97亿708.61万442.79万-0.18%+2.73%0.00%-9.76%+21.55%0.00%+26.74%
433645Medical Net36300.00%0.000.0032.83亿20.22亿904.53万557.03万-1.09%-4.97%-2.16%-10.15%+0.55%-8.10%-3.20%
443646驿探43700.00%0.000.0021.10亿9.47亿482.77万216.82万-3.96%+11.48%+12.92%+12.92%+30.84%+4.80%+34.88%
453652Digital Media Professionals252000.00%0.000.0079.26亿55.21亿314.52万219.10万-0.08%+1.49%-10.54%-31.71%+1.12%-30.29%-4.18%
463653Morpho162200.00%0.000.0083.19亿57.32亿512.90万353.38万+3.38%-4.08%-9.03%-11.46%+20.68%+30.07%+3.51%
473671SOFTMAX76900.00%0.000.0046.13亿17.06亿599.90万221.88万-1.66%-2.53%-3.51%-1.54%+1.72%+6.51%+3.08%
483674Aucfan46100.00%0.000.0047.58亿19.91亿1032.17万431.89万+3.83%+11.35%+15.83%+6.47%+26.65%-33.19%+17.30%
493680Hotto Link32300.00%0.000.0050.66亿34.93亿1568.56万1081.54万+5.21%+17.45%+9.49%-1.52%+6.60%-5.28%+5.56%
503690YRGLM61500.00%0.000.0037.93亿11.40亿616.75万185.34万+0.82%+1.65%-2.54%-4.06%-4.06%+6.03%-3.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11401MBS
72000.00%0.000.0052.98亿19.83亿735.84万275.42万-0.28%-5.14%-1.23%+7.62%+29.73%+47.84%+21.42%
21431Lib Work
73300.00%0.000.00172.51亿60.92亿2353.53万831.05万+0.41%+1.38%+0.27%-3.17%-5.91%-9.17%-3.43%
31436绿色能源
215300.00%0.000.0087.75亿16.47亿407.58万76.50万+10.07%+12.02%+19.68%+128.31%+175.67%+145.50%+165.80%
42160GNI集团
225300.00%0.000.001123.79亿1060.55亿4987.97万4707.28万+4.21%+7.29%-8.12%-25.40%-26.01%+102.24%-20.39%
52173博展
49000.00%0.000.0075.86亿31.23亿1548.08万637.34万-1.01%-2.58%-23.44%-17.79%+61.72%+37.45%+39.20%
62321Softfront控股
8200.00%0.000.0025.32亿17.80亿3087.32万2170.42万0.00%+1.23%0.00%0.00%-1.20%-25.45%+1.23%
72334eole
73800.00%0.000.0019.54亿11.14亿264.81万150.99万-2.12%-2.64%+7.89%-22.56%-27.50%-50.83%-32.91%
82342Trans Genic
23500.00%0.000.0039.00亿35.04亿1659.37万1490.96万+1.73%+2.17%-2.49%-1.67%-5.62%-22.19%-9.62%
92351ASJ
54500.00%0.000.0043.33亿21.27亿795.11万390.19万+4.81%+2.06%-13.77%+36.59%+10.77%+5.21%+11.91%
102370Medinet
4500.00%0.000.00115.42亿105.14亿2.56亿2.34亿-2.17%0.00%0.00%-11.76%+2.27%-34.78%+4.65%
112385综医研控股
16500.00%0.000.0043.16亿26.06亿2615.82万1579.12万+0.61%0.00%-1.79%+4.43%-0.60%-41.70%-1.79%
122388Wedge控股
8700.00%0.000.0036.94亿26.11亿4245.51万3000.66万+2.35%+2.35%0.00%0.00%-11.22%-13.00%-23.01%
132438Asukanet
60400.00%0.000.0099.40亿73.29亿1645.69万1213.37万+1.34%+4.14%-2.58%-16.11%-9.85%-35.54%-17.60%
142479JTEC
26000.00%0.000.0020.76亿14.34亿798.57万551.58万0.00%+0.39%-1.52%+1.56%+10.17%-18.24%+10.64%
152497UNITED
78900.00%0.000.00309.18亿119.19亿3918.69万1510.61万0.00%+1.28%-0.75%-12.33%-8.04%-2.23%-12.33%
162586FRUTA FRUTA
3700.00%0.000.0014.41亿13.73亿3893.78万3710.33万-2.63%-5.13%-5.13%-2.63%-15.91%-50.67%+2.78%
172978TSUKURUBA
103000.00%0.000.00116.82亿40.93亿1134.17万397.39万0.00%+2.39%+1.68%+18.66%+30.05%+30.38%+20.61%
182983Arr Planner
75300.00%0.000.0040.02亿11.85亿531.47万157.31万-0.53%+0.13%+0.40%-2.21%+5.02%+1.62%+24.88%
192986LA控股
436000.00%0.000.00273.27亿189.43亿626.77万434.47万-0.34%+2.23%-11.11%+2.95%-10.47%+12.52%-3.86%
203063j-Group控股
65200.00%0.000.0078.77亿60.33亿1208.15万925.33万+1.72%+2.68%+3.82%+4.82%+14.99%+29.88%+12.22%
213133海帆
99900.00%0.000.00507.18亿163.21亿5076.89万1633.77万+9.30%+22.58%+4.28%-19.69%+7.42%+66.22%+23.18%
223138富士山杂志
68700.00%0.000.0022.69亿3.89亿330.22万56.58万-0.15%-0.43%-1.15%-2.28%-3.10%-3.78%-0.15%
233140博鲁诺
103400.00%0.000.00148.30亿67.35亿1434.26万651.32万-0.10%-0.67%-0.58%+2.78%+6.60%+3.92%+5.08%
243185梦展望
15400.00%0.000.0022.69亿8.27亿1473.19万536.82万0.00%0.00%-0.65%-10.47%-1.91%+2.67%-2.53%
253187sanwacompany
49400.00%0.000.0090.70亿28.88亿1835.98万584.61万+3.13%+8.33%+14.35%+8.57%+6.24%-21.09%+11.26%
263195Generation Pass
26600.00%0.000.0021.59亿9.72亿811.75万365.37万0.00%+0.38%-1.48%+5.56%0.00%-10.44%+15.15%
273261Grandes
41200.00%0.000.0014.42亿2.17亿350.00万52.55万0.00%+0.49%-6.58%+0.49%+10.75%+25.23%+10.46%
283286Trust Holdings
103000.00%0.000.0039.12亿16.79亿379.80万163.02万+3.10%+14.44%+40.71%+110.20%+90.39%+226.98%+98.08%
293300Ambition Dx控股
90700.00%0.000.0062.33亿20.70亿687.21万228.19万+2.02%+0.55%-4.43%+4.13%+25.80%+1.57%+22.07%
303418Balnibarbi
147200.00%0.000.00130.37亿57.31亿885.65万389.35万-1.21%+2.58%+1.80%+21.65%+19.29%+2.58%+20.26%
313461Palma
35100.00%0.000.0023.71亿5.91亿675.56万168.28万+2.33%+0.29%+3.24%-6.40%+10.73%+11.08%-7.39%
323477FORLIFE
59000.00%0.000.0023.60亿4.88亿399.92万82.70万-0.67%+1.20%+1.20%-3.12%-2.32%-3.28%-1.67%
333479TKP
142400.00%0.000.00595.89亿224.64亿4184.59万1577.53万+0.56%+0.85%-4.69%-11.06%-21.11%-46.67%-20.80%
343496AZoom
581000.00%0.000.00342.98亿109.18亿590.33万187.92万-2.84%-4.91%-8.50%-5.53%-21.06%-6.29%-19.31%
353542Vega
67700.00%0.000.0069.97亿20.77亿1033.60万306.79万-6.88%-13.09%-28.59%-32.16%+39.59%+9.72%+31.46%
363550STUDIO ATAO
21300.00%0.000.0029.50亿8.73亿1385.02万410.06万+1.43%+2.40%+1.43%-3.62%-3.18%-4.05%-4.05%
373557United & Collective
114600.00%0.000.0046.71亿24.22亿407.61万211.32万+0.97%+1.87%+1.06%+6.31%+1.33%-5.45%+0.97%
383566Uniform Next
62500.00%0.000.0062.40亿13.00亿998.34万207.97万+3.82%+4.34%-2.65%+0.16%+27.55%-10.20%+28.34%
393622Netyear集团
55900.00%0.000.0039.12亿12.97亿699.89万232.08万-1.76%-1.06%+0.72%+5.67%+2.95%+1.82%+6.48%
403623Billing System
101500.00%0.000.0063.84亿41.10亿628.94万404.95万-3.33%-0.20%+7.86%+11.54%+12.15%-3.88%+7.98%
413624Axel Mark
18100.00%0.000.0019.27亿14.19亿1064.63万784.23万+0.56%-1.09%-26.72%-35.82%-22.98%-48.14%-27.02%
423625Techfirm控股
56400.00%0.000.0039.97亿24.97亿708.61万442.79万-0.18%+2.73%0.00%-9.76%+21.55%0.00%+26.74%
433645Medical Net
36300.00%0.000.0032.83亿20.22亿904.53万557.03万-1.09%-4.97%-2.16%-10.15%+0.55%-8.10%-3.20%
443646驿探
43700.00%0.000.0021.10亿9.47亿482.77万216.82万-3.96%+11.48%+12.92%+12.92%+30.84%+4.80%+34.88%
453652Digital Media Professionals
252000.00%0.000.0079.26亿55.21亿314.52万219.10万-0.08%+1.49%-10.54%-31.71%+1.12%-30.29%-4.18%
463653Morpho
162200.00%0.000.0083.19亿57.32亿512.90万353.38万+3.38%-4.08%-9.03%-11.46%+20.68%+30.07%+3.51%
473671SOFTMAX
76900.00%0.000.0046.13亿17.06亿599.90万221.88万-1.66%-2.53%-3.51%-1.54%+1.72%+6.51%+3.08%
483674Aucfan
46100.00%0.000.0047.58亿19.91亿1032.17万431.89万+3.83%+11.35%+15.83%+6.47%+26.65%-33.19%+17.30%
493680Hotto Link
32300.00%0.000.0050.66亿34.93亿1568.56万1081.54万+5.21%+17.45%+9.49%-1.52%+6.60%-5.28%+5.56%
503690YRGLM
61500.00%0.000.0037.93亿11.40亿616.75万185.34万+0.82%+1.65%-2.54%-4.06%-4.06%+6.03%-3.45%