序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1746-284-13.99%82.41万16.33亿19.29亿7.42亿110.49万42.52万+7.25%+49.74%+29.05%+30.20%+35.98%+20.33%+28.38%
25038eWeLL1141-104-8.35%12.03万1.40亿170.74亿61.52亿1496.38万539.16万-10.65%-15.48%-16.84%-33.27%-37.56%-53.43%-43.26%
34575CanBas475-42-8.12%39.34万1.92亿85.61亿80.31亿1802.31万1690.78万-5.38%-3.46%+6.03%-8.65%-52.07%-66.92%-50.52%
45255Monstarlab控股351-30-7.87%95.70万3.44亿120.49亿50.66亿3432.70万1443.40万-11.81%-1.40%+3.24%+46.25%+17.39%-57.45%+24.47%
59158CUC医疗1555-128-7.61%8.16万1.30亿455.85亿114.34亿2931.54万735.30万-6.21%-10.37%-10.27%-48.68%-39.61%-64.90%-30.36%
64485JTower通信1593-130-7.54%109.30万17.82亿408.93亿157.10亿2567.07万986.16万-14.35%-16.60%-52.16%-66.98%-71.71%-70.50%-68.14%
75027AnyMind Group975-79-7.50%45.33万4.52亿572.32亿213.06亿5869.92万2185.20万-3.08%-4.97%-5.61%-9.39%+12.98%+5.98%+7.14%
89331卡斯特1254-100-7.39%11.27万1.48亿24.58亿10.60亿196.05万84.50万+3.47%-0.95%+5.03%-3.24%-15.44%-45.92%-21.18%
9137ACocolive1511-120-7.36%2.04万3175.45万44.10亿9.80亿291.86万64.84万-1.05%-10.33%-3.51%-44.75%-15.11%-15.11%-15.11%
104586MEDRx141-11-7.24%148.89万2.19亿56.92亿56.92亿4036.61万4036.61万-2.76%+7.63%+22.61%+2.17%-5.37%-10.19%-6.62%
114370Mobilus390-29-6.92%1.73万696.34万22.79亿5.69亿584.38万145.86万-4.41%-6.02%-8.88%-13.53%-5.57%-29.73%0.00%
12150AJSH594-44-6.90%10.73万6435.80万32.57亿7.21亿548.26万121.44万-10.00%-7.62%+3.13%+30.26%+30.26%+30.26%+30.26%
133628Data Horizon577-42-6.79%1.30万774.74万73.14亿11.21亿1267.53万194.30万-5.25%-13.10%-20.19%-33.06%-36.17%-77.64%-30.98%
144772Stream Media126-9-6.67%61.94万7909.87万146.03亿18.65亿1.16亿1480.40万-8.03%-15.44%-7.35%-28.41%-33.68%-49.19%-34.03%
154051GMO Financial Gate6050-430-6.64%10.52万6.43亿503.38亿192.22亿832.03万317.71万-7.91%-21.63%-15.15%-41.32%-39.38%-44.34%-42.16%
165253Cover1537-105-6.39%595.83万93.50亿939.48亿478.94亿6112.42万3116.08万-11.51%-18.50%-12.07%-39.46%-51.59%-20.40%-43.86%
179211F-code1350-92-6.38%13.22万1.83亿163.08亿68.10亿1208.01万504.47万-8.54%-25.46%-24.24%-38.22%+50.59%+53.41%+22.73%
187094NexTone1465-99-6.33%17.98万2.67亿142.81亿72.77亿974.82万496.72万-6.57%-2.33%+24.26%+4.12%+47.24%-44.76%+20.77%
195892Yutori2325-153-6.17%28.80万6.97亿109.20亿44.84亿469.69万192.88万-3.41%+10.82%+23.87%+27.28%+146.56%+146.56%+102.18%
204019Stmn549-36-6.15%10.16万5712.06万47.70亿21.89亿868.90万398.79万-12.86%-13.68%-17.81%-4.52%-30.15%-37.97%-31.97%
212998Creal4210-270-6.03%2.45万1.05亿246.01亿83.27亿584.36万197.80万-4.10%-5.50%+5.65%-19.66%+8.93%-7.06%-18.25%
225586Laboro.AI1288-82-5.99%51.75万6.83亿204.36亿68.25亿1586.66万529.88万-21.94%+8.42%+3.12%+35.44%+53.88%+7.78%+75.00%
233187sanwacompany429-27-5.92%20.34万8862.45万78.76亿25.08亿1835.98万584.61万-6.74%-5.51%+0.94%-7.94%-33.59%-29.79%-3.38%
247776CellSeed255-16-5.90%536.93万13.98亿82.12亿75.21亿3220.37万2949.22万+16.44%+7.14%+19.72%+2.82%-15.28%-24.56%-5.90%
254259ExaWizards人工智能335-21-5.90%167.17万5.66亿274.73亿160.00亿8200.99万4775.98万-11.14%-17.69%-25.22%-38.08%-18.29%-21.55%-13.21%
264011Headwaters11550-710-5.79%5.14万6.06亿219.26亿89.42亿189.83万77.42万-14.76%-6.55%+5.48%-19.00%+34.62%+17.02%+45.65%
277047Port1958-120-5.77%11.22万2.24亿255.95亿133.17亿1307.20万680.14万-3.36%-7.25%+1.87%-12.98%-11.84%+20.94%-16.93%
284435kaonavi1379-83-5.68%18.93万2.64亿159.89亿68.56亿1159.49万497.16万-6.19%-10.45%-5.48%-30.81%-44.12%-41.12%-38.71%
297069CyberBuzz1478-88-5.62%5.14万7801.85万59.39亿11.57亿401.86万78.27万+1.51%-17.52%-48.39%-42.29%+5.12%+2.71%+20.95%
304056Neural集团891-53-5.61%7.44万6753.63万136.61亿43.28亿1533.19万485.72万-6.80%-9.82%-9.91%-23.26%-14.16%-19.95%-19.58%
31135AVrain Solution3695-215-5.50%12.05万4.56亿373.56亿80.74亿1011.00万218.51万-9.88%+2.21%-9.55%-38.82%+23.58%+23.58%+23.58%
32155AInformation Strategy and Technology Co.,Ltd.557-32-5.43%9.42万5349.30万57.26亿11.53亿1028.05万207.00万-8.99%-6.39%-11.31%+21.09%+21.09%+21.09%+21.09%
333496AZoom5780-330-5.40%3.46万2.03亿341.21亿108.62亿590.33万187.92万-6.62%-8.98%+8.44%-9.97%-22.62%-7.07%-19.72%
346573Agile媒体网络106-6-5.36%54.43万5843.87万24.99亿11.64亿2357.20万1098.23万-7.83%-10.92%-22.63%-37.28%-74.21%+37.07%-73.63%
355616雨风太阳831-47-5.35%9200.00792.40万20.07亿5.24亿241.56万63.02万-12.62%-24.52%-27.93%-40.90%-37.05%-37.05%-57.88%
365587Inbound Platform902-51-5.35%4.16万3823.12万31.12亿8.22亿344.96万91.18万-9.98%-37.53%-37.06%-45.40%-46.94%-64.64%-40.70%
374598Delta-Fly Pharma480-27-5.33%19.48万9534.72万39.50亿31.78亿822.97万662.14万-14.29%-32.87%-38.30%-43.86%-52.24%-51.86%-52.71%
385258TMN481-27-5.31%33.26万1.63亿177.67亿32.20亿3693.69万669.39万-6.05%-4.75%+4.34%-29.47%-40.47%-67.59%-27.99%
396558Cookbiz1498-82-5.19%1.51万2294.47万41.72亿17.41亿278.50万116.21万-7.53%-9.49%-10.14%-16.36%+61.08%+40.26%+47.59%
404169Enechange457-25-5.19%35.21万1.63亿158.67亿87.65亿3471.96万1918.03万-6.35%-8.42%+6.53%-60.94%-57.84%-61.14%-55.85%
413917IRidge425-23-5.13%4.65万2026.02万30.56亿17.43亿719.07万410.13万-8.01%-11.46%-15.67%-18.89%-28.33%-33.59%-16.17%
427351Goodpatch466-25-5.09%3.26万1553.04万41.91亿18.10亿899.42万388.52万-5.48%-9.16%-6.61%-21.02%-28.31%-56.69%-22.85%
433900CrowdWorks905-48-5.04%32.38万2.98亿142.37亿89.51亿1573.15万989.10万-10.40%-13.97%-31.07%-48.58%-26.30%-38.27%-28.52%
449563Atlas科技455-24-5.01%6.28万2952.45万33.53亿9.08亿737.00万199.67万+12.90%+13.18%+17.27%+8.59%-7.89%-59.38%+4.36%
45147ASORACOM1349-71-5.00%36.65万5.01亿583.05亿32.85亿4322.08万243.50万-6.71%-10.07%-29.07%+55.06%+55.06%+55.06%+55.06%
466224JRC847-44-4.94%10.90万9458.72万102.73亿53.68亿1212.85万633.72万-7.63%-9.80%-11.95%+0.83%-1.85%-17.12%+10.00%
474270BeeX2734-142-4.94%1.91万5303.76万60.74亿10.36亿222.16万37.91万-7.48%-7.95%-6.24%-34.04%-24.99%-0.18%-19.35%
483479TKP1344-68-4.82%36.47万5.00亿562.41亿214.55亿4184.59万1596.33万-10.10%-7.44%-5.95%-17.95%-35.72%-50.20%-25.25%
494419Finatext871-44-4.81%47.62万4.30亿436.11亿175.31亿5007.02万2012.74万-1.02%-11.39%+7.00%-7.73%+26.78%+34.21%+31.57%
504058Toyokumo1395-70-4.78%1.60万2266.83万151.62亿43.73亿1086.90万313.47万-4.91%-5.10%-4.71%-18.23%-2.79%-24.39%-4.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1746-284-13.99%82.41万16.33亿19.29亿7.42亿110.49万42.52万+7.25%+49.74%+29.05%+30.20%+35.98%+20.33%+28.38%
25038eWeLL
1141-104-8.35%12.03万1.40亿170.74亿61.52亿1496.38万539.16万-10.65%-15.48%-16.84%-33.27%-37.56%-53.43%-43.26%
34575CanBas
475-42-8.12%39.34万1.92亿85.61亿80.31亿1802.31万1690.78万-5.38%-3.46%+6.03%-8.65%-52.07%-66.92%-50.52%
45255Monstarlab控股
351-30-7.87%95.70万3.44亿120.49亿50.66亿3432.70万1443.40万-11.81%-1.40%+3.24%+46.25%+17.39%-57.45%+24.47%
59158CUC医疗
1555-128-7.61%8.16万1.30亿455.85亿114.34亿2931.54万735.30万-6.21%-10.37%-10.27%-48.68%-39.61%-64.90%-30.36%
64485JTower通信
1593-130-7.54%109.30万17.82亿408.93亿157.10亿2567.07万986.16万-14.35%-16.60%-52.16%-66.98%-71.71%-70.50%-68.14%
75027AnyMind Group
975-79-7.50%45.33万4.52亿572.32亿213.06亿5869.92万2185.20万-3.08%-4.97%-5.61%-9.39%+12.98%+5.98%+7.14%
89331卡斯特
1254-100-7.39%11.27万1.48亿24.58亿10.60亿196.05万84.50万+3.47%-0.95%+5.03%-3.24%-15.44%-45.92%-21.18%
9137ACocolive
1511-120-7.36%2.04万3175.45万44.10亿9.80亿291.86万64.84万-1.05%-10.33%-3.51%-44.75%-15.11%-15.11%-15.11%
104586MEDRx
141-11-7.24%148.89万2.19亿56.92亿56.92亿4036.61万4036.61万-2.76%+7.63%+22.61%+2.17%-5.37%-10.19%-6.62%
114370Mobilus
390-29-6.92%1.73万696.34万22.79亿5.69亿584.38万145.86万-4.41%-6.02%-8.88%-13.53%-5.57%-29.73%0.00%
12150AJSH
594-44-6.90%10.73万6435.80万32.57亿7.21亿548.26万121.44万-10.00%-7.62%+3.13%+30.26%+30.26%+30.26%+30.26%
133628Data Horizon
577-42-6.79%1.30万774.74万73.14亿11.21亿1267.53万194.30万-5.25%-13.10%-20.19%-33.06%-36.17%-77.64%-30.98%
144772Stream Media
126-9-6.67%61.94万7909.87万146.03亿18.65亿1.16亿1480.40万-8.03%-15.44%-7.35%-28.41%-33.68%-49.19%-34.03%
154051GMO Financial Gate
6050-430-6.64%10.52万6.43亿503.38亿192.22亿832.03万317.71万-7.91%-21.63%-15.15%-41.32%-39.38%-44.34%-42.16%
165253Cover
1537-105-6.39%595.83万93.50亿939.48亿478.94亿6112.42万3116.08万-11.51%-18.50%-12.07%-39.46%-51.59%-20.40%-43.86%
179211F-code
1350-92-6.38%13.22万1.83亿163.08亿68.10亿1208.01万504.47万-8.54%-25.46%-24.24%-38.22%+50.59%+53.41%+22.73%
187094NexTone
1465-99-6.33%17.98万2.67亿142.81亿72.77亿974.82万496.72万-6.57%-2.33%+24.26%+4.12%+47.24%-44.76%+20.77%
195892Yutori
2325-153-6.17%28.80万6.97亿109.20亿44.84亿469.69万192.88万-3.41%+10.82%+23.87%+27.28%+146.56%+146.56%+102.18%
204019Stmn
549-36-6.15%10.16万5712.06万47.70亿21.89亿868.90万398.79万-12.86%-13.68%-17.81%-4.52%-30.15%-37.97%-31.97%
212998Creal
4210-270-6.03%2.45万1.05亿246.01亿83.27亿584.36万197.80万-4.10%-5.50%+5.65%-19.66%+8.93%-7.06%-18.25%
225586Laboro.AI
1288-82-5.99%51.75万6.83亿204.36亿68.25亿1586.66万529.88万-21.94%+8.42%+3.12%+35.44%+53.88%+7.78%+75.00%
233187sanwacompany
429-27-5.92%20.34万8862.45万78.76亿25.08亿1835.98万584.61万-6.74%-5.51%+0.94%-7.94%-33.59%-29.79%-3.38%
247776CellSeed
255-16-5.90%536.93万13.98亿82.12亿75.21亿3220.37万2949.22万+16.44%+7.14%+19.72%+2.82%-15.28%-24.56%-5.90%
254259ExaWizards人工智能
335-21-5.90%167.17万5.66亿274.73亿160.00亿8200.99万4775.98万-11.14%-17.69%-25.22%-38.08%-18.29%-21.55%-13.21%
264011Headwaters
11550-710-5.79%5.14万6.06亿219.26亿89.42亿189.83万77.42万-14.76%-6.55%+5.48%-19.00%+34.62%+17.02%+45.65%
277047Port
1958-120-5.77%11.22万2.24亿255.95亿133.17亿1307.20万680.14万-3.36%-7.25%+1.87%-12.98%-11.84%+20.94%-16.93%
284435kaonavi
1379-83-5.68%18.93万2.64亿159.89亿68.56亿1159.49万497.16万-6.19%-10.45%-5.48%-30.81%-44.12%-41.12%-38.71%
297069CyberBuzz
1478-88-5.62%5.14万7801.85万59.39亿11.57亿401.86万78.27万+1.51%-17.52%-48.39%-42.29%+5.12%+2.71%+20.95%
304056Neural集团
891-53-5.61%7.44万6753.63万136.61亿43.28亿1533.19万485.72万-6.80%-9.82%-9.91%-23.26%-14.16%-19.95%-19.58%
31135AVrain Solution
3695-215-5.50%12.05万4.56亿373.56亿80.74亿1011.00万218.51万-9.88%+2.21%-9.55%-38.82%+23.58%+23.58%+23.58%
32155AInformation Strategy and Technology Co.,Ltd.
557-32-5.43%9.42万5349.30万57.26亿11.53亿1028.05万207.00万-8.99%-6.39%-11.31%+21.09%+21.09%+21.09%+21.09%
333496AZoom
5780-330-5.40%3.46万2.03亿341.21亿108.62亿590.33万187.92万-6.62%-8.98%+8.44%-9.97%-22.62%-7.07%-19.72%
346573Agile媒体网络
106-6-5.36%54.43万5843.87万24.99亿11.64亿2357.20万1098.23万-7.83%-10.92%-22.63%-37.28%-74.21%+37.07%-73.63%
355616雨风太阳
831-47-5.35%9200.00792.40万20.07亿5.24亿241.56万63.02万-12.62%-24.52%-27.93%-40.90%-37.05%-37.05%-57.88%
365587Inbound Platform
902-51-5.35%4.16万3823.12万31.12亿8.22亿344.96万91.18万-9.98%-37.53%-37.06%-45.40%-46.94%-64.64%-40.70%
374598Delta-Fly Pharma
480-27-5.33%19.48万9534.72万39.50亿31.78亿822.97万662.14万-14.29%-32.87%-38.30%-43.86%-52.24%-51.86%-52.71%
385258TMN
481-27-5.31%33.26万1.63亿177.67亿32.20亿3693.69万669.39万-6.05%-4.75%+4.34%-29.47%-40.47%-67.59%-27.99%
396558Cookbiz
1498-82-5.19%1.51万2294.47万41.72亿17.41亿278.50万116.21万-7.53%-9.49%-10.14%-16.36%+61.08%+40.26%+47.59%
404169Enechange
457-25-5.19%35.21万1.63亿158.67亿87.65亿3471.96万1918.03万-6.35%-8.42%+6.53%-60.94%-57.84%-61.14%-55.85%
413917IRidge
425-23-5.13%4.65万2026.02万30.56亿17.43亿719.07万410.13万-8.01%-11.46%-15.67%-18.89%-28.33%-33.59%-16.17%
427351Goodpatch
466-25-5.09%3.26万1553.04万41.91亿18.10亿899.42万388.52万-5.48%-9.16%-6.61%-21.02%-28.31%-56.69%-22.85%
433900CrowdWorks
905-48-5.04%32.38万2.98亿142.37亿89.51亿1573.15万989.10万-10.40%-13.97%-31.07%-48.58%-26.30%-38.27%-28.52%
449563Atlas科技
455-24-5.01%6.28万2952.45万33.53亿9.08亿737.00万199.67万+12.90%+13.18%+17.27%+8.59%-7.89%-59.38%+4.36%
45147ASORACOM
1349-71-5.00%36.65万5.01亿583.05亿32.85亿4322.08万243.50万-6.71%-10.07%-29.07%+55.06%+55.06%+55.06%+55.06%
466224JRC
847-44-4.94%10.90万9458.72万102.73亿53.68亿1212.85万633.72万-7.63%-9.80%-11.95%+0.83%-1.85%-17.12%+10.00%
474270BeeX
2734-142-4.94%1.91万5303.76万60.74亿10.36亿222.16万37.91万-7.48%-7.95%-6.24%-34.04%-24.99%-0.18%-19.35%
483479TKP
1344-68-4.82%36.47万5.00亿562.41亿214.55亿4184.59万1596.33万-10.10%-7.44%-5.95%-17.95%-35.72%-50.20%-25.25%
494419Finatext
871-44-4.81%47.62万4.30亿436.11亿175.31亿5007.02万2012.74万-1.02%-11.39%+7.00%-7.73%+26.78%+34.21%+31.57%
504058Toyokumo
1395-70-4.78%1.60万2266.83万151.62亿43.73亿1086.90万313.47万-4.91%-5.10%-4.71%-18.23%-2.79%-24.39%-4.26%