序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19240Delivery Consulting719-108-13.06%21.62万1.56亿34.15亿7.70亿475.00万107.03万-18.02%-19.48%-11.67%-22.52%+45.84%+46.14%+56.64%
24075Brains Technology791-108-12.01%5.45万4297.29万44.06亿13.47亿557.06万170.23万-9.18%-5.04%-12.60%-22.30%+35.91%-26.49%+40.00%
37073JAIC2515-333-11.69%5.67万1.48亿23.22亿3.98亿92.34万15.83万-38.36%-7.16%+28.25%+26.83%+30.99%-13.99%-26.68%
44422Valuenex1006-133-11.68%2.66万2766.58万28.56亿6.31亿283.93万62.73万-4.37%-0.20%+5.45%-25.54%+22.83%-13.72%+6.23%
53491GA科技1478-163-9.93%79.41万11.93亿543.53亿258.72亿3677.50万1750.45万+0.20%+7.02%-1.79%-7.51%+20.26%+18.62%+12.57%
64014Karadanote570-54-8.65%21.64万1.25亿35.77亿13.16亿627.57万230.84万-3.39%+9.62%+12.87%-7.17%+11.55%-34.41%+12.20%
79562Business Coach1421-116-7.55%2.79万4109.61万15.70亿5.79亿110.49万40.77万-14.24%-13.88%-5.58%+7.81%+18.91%-6.08%+4.49%
84896K Pharma751-61-7.51%12.91万9765.45万87.15亿10.44亿1160.46万139.08万-13.28%+8.06%+19.59%+25.38%+32.92%-14.17%+4.31%
93195Generation Pass254-20-7.30%3.76万958.00万20.62亿9.28亿811.75万365.37万-4.15%-2.68%-6.62%-0.39%-2.68%-14.48%+9.96%
107083AHC集团1327-102-7.14%16.54万2.24亿27.64亿6.81亿208.29万51.30万+13.42%+13.91%+72.11%+70.57%+108.98%+107.34%+107.02%
119553微告414-30-6.76%44.68万1.88亿114.01亿44.46亿2753.97万1073.85万-13.39%-3.72%-9.01%-19.14%-35.61%-74.81%-34.80%
125591AVILEN1757-125-6.64%11.44万2.04亿106.32亿22.07亿605.10万125.60万-14.33%-16.81%-19.88%-40.03%-23.58%-29.21%-31.18%
134431Smaregi2030-130-6.02%29.72万6.15亿390.14亿116.02亿1921.87万571.55万-1.98%-3.93%-8.31%-14.35%-24.84%-14.81%-25.06%
145759日本电解1033-61-5.58%6.54万6926.18万93.48亿66.75亿904.98万646.13万+1.18%+14.14%-12.01%-22.21%+3.40%-38.91%-0.86%
156574Convano1354-77-5.38%1.05万1432.06万58.67亿13.69亿433.34万101.08万-10.57%-12.31%-9.73%+79.34%+83.22%+99.12%+95.10%
165574ABEJA2865-160-5.29%16.06万4.72亿262.30亿122.11亿915.53万426.21万-6.98%-6.07%-14.99%-36.33%-19.64%-42.47%-4.28%
174582SymBio制药163-8-4.68%115.81万1.92亿74.67亿69.58亿4580.68万4268.77万+0.62%+5.84%-1.21%-16.41%-34.54%-61.19%-34.01%
187048VELTRA420-20-4.55%12.41万5283.08万153.67亿67.10亿3658.93万1597.63万-5.62%+2.19%-3.45%-16.17%-28.21%-30.92%-28.57%
194374ROBOT PAYMENT1997-95-4.54%2.19万4417.77万75.11亿20.19亿376.14万101.08万-7.12%-8.35%-13.47%-22.54%-13.14%+24.42%-22.36%
207342WealthNavi1385-65-4.48%224.87万31.36亿817.92亿622.94亿5905.56万4497.76万+11.69%+18.27%+4.53%-22.84%-9.36%+7.70%-28.97%
214448Chatwork430-20-4.44%16.78万7269.90万174.95亿71.35亿4068.58万1659.36万-0.92%+2.38%+6.17%-0.92%-17.62%-63.90%-20.81%
224389Property Data Bank1454-67-4.40%2.57万3726.89万84.99亿20.72亿584.54万142.50万-5.28%+6.21%+10.15%+21.37%+5.21%-26.01%+1.47%
2377773-D Matrix133-6-4.32%208.37万2.74亿105.54亿98.39亿7935.05万7397.39万-18.90%-3.62%-2.21%-7.64%-10.14%-26.11%-5.00%
245254Arent5180-230-4.25%4.55万2.39亿321.43亿92.39亿620.53万178.37万-4.43%+3.70%-3.72%-11.75%+41.92%-13.23%+26.50%
255242Eyez1757-78-4.25%2.60万4621.49万17.82亿7.19亿101.41万40.92万-7.82%-11.31%+14.46%+26.40%+18.16%-45.26%+3.72%
262983Arr Planner829-36-4.16%4.12万3377.90万44.06亿13.04亿531.47万157.31万+9.08%+8.22%+12.18%+15.14%+39.33%+9.37%+37.48%
276180GMO Media3160-135-4.10%5600.001781.85万55.19亿10.38亿174.65万32.86万-3.36%-4.10%+0.96%+1.94%-7.33%+22.58%+2.93%
287063Birdman1031-44-4.09%7.81万8119.79万67.24亿18.07亿652.21万175.26万+0.88%+4.88%-5.41%-7.28%+16.37%-15.35%-18.17%
295248Technologies通讯3845-155-3.88%3.92万1.46亿108.44亿21.04亿282.03万54.71万-3.75%-4.00%-13.60%-22.95%+11.61%+85.75%-9.21%
30168AItamiarts1266-51-3.87%7.12万9220.88万18.61亿6.14亿147.00万48.50万-5.80%-8.26%-6.08%-20.88%-20.88%-20.88%-20.88%
314572Carna生物科学380-15-3.80%13.79万5286.12万65.17亿59.21亿1714.98万1558.04万-3.55%-2.81%-10.80%-19.32%-26.64%-54.65%-27.20%
329204天马航空692-27-3.76%75.76万5.28亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
336033Extreme1266-49-3.73%1.73万2201.66万69.65亿29.28亿550.15万231.30万-0.39%+4.11%+3.77%-4.31%+4.98%-7.05%+2.51%
343628Data Horizon665-25-3.62%2.29万1533.36万84.29亿12.92亿1267.53万194.30万+0.15%+18.75%+6.23%-12.38%-15.50%-75.72%-20.45%
359244DIGITALIFT861-31-3.48%4.38万3894.98万12.23亿2.64亿142.04万30.62万-11.24%+3.86%+3.61%-12.32%-1.03%-15.59%+4.49%
363913绿蜂628-22-3.38%6300.00396.83万14.17亿6.70亿225.66万106.64万-3.53%-0.16%-12.04%-16.49%+14.39%+0.32%+13.36%
377110Kurashicom1315-46-3.38%7.06万9206.77万96.92亿21.82亿737.04万165.90万-5.53%-4.50%-8.68%-15.16%-2.88%-12.45%-1.87%
384891TMS212-7-3.20%30.34万6401.36万85.45亿40.00亿4030.44万1886.58万+0.47%+0.95%-11.67%-28.38%+13.37%-33.33%+12.77%
394387ZUU857-28-3.16%2100.00180.99万40.70亿9.77亿474.96万113.97万-17.28%-10.73%-18.23%-29.00%+32.05%+16.60%+27.53%
409557AirCloset382-12-3.05%10.80万4209.47万31.32亿10.02亿819.94万262.35万0.00%-2.30%-4.74%-14.73%-1.29%-1.04%-2.55%
415704JMC621-19-2.97%3.23万2031.80万34.76亿20.55亿559.74万330.94万-8.54%-8.68%-15.05%-24.18%-44.85%-0.64%-47.86%
425590Netstars1069-32-2.91%27.97万3.02亿178.27亿77.18亿1667.68万721.98万+7.44%+32.63%+32.30%+2.49%+58.14%-19.87%+47.45%
434259ExaWizards人工智能336-10-2.89%55.12万1.86亿275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
447779赛百达因202-6-2.88%70.53万1.44亿426.49亿202.45亿2.11亿1.00亿-1.94%+3.06%+4.66%-9.82%+0.50%-35.26%-9.82%
457359东京通信集团472-14-2.88%13.40万6320.69万47.54亿16.27亿1007.30万344.80万-2.48%-9.75%-6.90%-17.48%-33.99%-56.30%-36.04%
465596OutlookConsulting1231-36-2.84%1.32万1644.60万43.95亿22.93亿357.00万186.28万-4.94%-0.16%-6.32%-22.04%-3.53%-25.66%+3.27%
474599StemRIM397-11-2.70%41.57万1.65亿244.25亿105.78亿6152.31万2664.54万-2.22%-13.70%-14.62%-23.80%-28.85%-60.02%-31.31%
483998SuRaLa Net438-12-2.67%5.05万2225.68万28.73亿18.12亿655.86万413.68万-5.19%-4.78%+8.42%+3.55%-10.25%-35.49%-3.10%
499235Ureru Net Advertising2103-57-2.64%8.81万1.85亿72.55亿10.78亿345.00万51.25万+7.63%-13.03%-15.61%-14.93%+342.74%+151.25%+136.03%
505586Laboro.AI1182-32-2.64%12.81万1.53亿187.54亿62.88亿1586.66万531.96万-3.90%-11.53%-17.63%-43.17%+61.48%-1.09%+60.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19240Delivery Consulting
719-108-13.06%21.62万1.56亿34.15亿7.70亿475.00万107.03万-18.02%-19.48%-11.67%-22.52%+45.84%+46.14%+56.64%
24075Brains Technology
791-108-12.01%5.45万4297.29万44.06亿13.47亿557.06万170.23万-9.18%-5.04%-12.60%-22.30%+35.91%-26.49%+40.00%
37073JAIC
2515-333-11.69%5.67万1.48亿23.22亿3.98亿92.34万15.83万-38.36%-7.16%+28.25%+26.83%+30.99%-13.99%-26.68%
44422Valuenex
1006-133-11.68%2.66万2766.58万28.56亿6.31亿283.93万62.73万-4.37%-0.20%+5.45%-25.54%+22.83%-13.72%+6.23%
53491GA科技
1478-163-9.93%79.41万11.93亿543.53亿258.72亿3677.50万1750.45万+0.20%+7.02%-1.79%-7.51%+20.26%+18.62%+12.57%
64014Karadanote
570-54-8.65%21.64万1.25亿35.77亿13.16亿627.57万230.84万-3.39%+9.62%+12.87%-7.17%+11.55%-34.41%+12.20%
79562Business Coach
1421-116-7.55%2.79万4109.61万15.70亿5.79亿110.49万40.77万-14.24%-13.88%-5.58%+7.81%+18.91%-6.08%+4.49%
84896K Pharma
751-61-7.51%12.91万9765.45万87.15亿10.44亿1160.46万139.08万-13.28%+8.06%+19.59%+25.38%+32.92%-14.17%+4.31%
93195Generation Pass
254-20-7.30%3.76万958.00万20.62亿9.28亿811.75万365.37万-4.15%-2.68%-6.62%-0.39%-2.68%-14.48%+9.96%
107083AHC集团
1327-102-7.14%16.54万2.24亿27.64亿6.81亿208.29万51.30万+13.42%+13.91%+72.11%+70.57%+108.98%+107.34%+107.02%
119553微告
414-30-6.76%44.68万1.88亿114.01亿44.46亿2753.97万1073.85万-13.39%-3.72%-9.01%-19.14%-35.61%-74.81%-34.80%
125591AVILEN
1757-125-6.64%11.44万2.04亿106.32亿22.07亿605.10万125.60万-14.33%-16.81%-19.88%-40.03%-23.58%-29.21%-31.18%
134431Smaregi
2030-130-6.02%29.72万6.15亿390.14亿116.02亿1921.87万571.55万-1.98%-3.93%-8.31%-14.35%-24.84%-14.81%-25.06%
145759日本电解
1033-61-5.58%6.54万6926.18万93.48亿66.75亿904.98万646.13万+1.18%+14.14%-12.01%-22.21%+3.40%-38.91%-0.86%
156574Convano
1354-77-5.38%1.05万1432.06万58.67亿13.69亿433.34万101.08万-10.57%-12.31%-9.73%+79.34%+83.22%+99.12%+95.10%
165574ABEJA
2865-160-5.29%16.06万4.72亿262.30亿122.11亿915.53万426.21万-6.98%-6.07%-14.99%-36.33%-19.64%-42.47%-4.28%
174582SymBio制药
163-8-4.68%115.81万1.92亿74.67亿69.58亿4580.68万4268.77万+0.62%+5.84%-1.21%-16.41%-34.54%-61.19%-34.01%
187048VELTRA
420-20-4.55%12.41万5283.08万153.67亿67.10亿3658.93万1597.63万-5.62%+2.19%-3.45%-16.17%-28.21%-30.92%-28.57%
194374ROBOT PAYMENT
1997-95-4.54%2.19万4417.77万75.11亿20.19亿376.14万101.08万-7.12%-8.35%-13.47%-22.54%-13.14%+24.42%-22.36%
207342WealthNavi
1385-65-4.48%224.87万31.36亿817.92亿622.94亿5905.56万4497.76万+11.69%+18.27%+4.53%-22.84%-9.36%+7.70%-28.97%
214448Chatwork
430-20-4.44%16.78万7269.90万174.95亿71.35亿4068.58万1659.36万-0.92%+2.38%+6.17%-0.92%-17.62%-63.90%-20.81%
224389Property Data Bank
1454-67-4.40%2.57万3726.89万84.99亿20.72亿584.54万142.50万-5.28%+6.21%+10.15%+21.37%+5.21%-26.01%+1.47%
2377773-D Matrix
133-6-4.32%208.37万2.74亿105.54亿98.39亿7935.05万7397.39万-18.90%-3.62%-2.21%-7.64%-10.14%-26.11%-5.00%
245254Arent
5180-230-4.25%4.55万2.39亿321.43亿92.39亿620.53万178.37万-4.43%+3.70%-3.72%-11.75%+41.92%-13.23%+26.50%
255242Eyez
1757-78-4.25%2.60万4621.49万17.82亿7.19亿101.41万40.92万-7.82%-11.31%+14.46%+26.40%+18.16%-45.26%+3.72%
262983Arr Planner
829-36-4.16%4.12万3377.90万44.06亿13.04亿531.47万157.31万+9.08%+8.22%+12.18%+15.14%+39.33%+9.37%+37.48%
276180GMO Media
3160-135-4.10%5600.001781.85万55.19亿10.38亿174.65万32.86万-3.36%-4.10%+0.96%+1.94%-7.33%+22.58%+2.93%
287063Birdman
1031-44-4.09%7.81万8119.79万67.24亿18.07亿652.21万175.26万+0.88%+4.88%-5.41%-7.28%+16.37%-15.35%-18.17%
295248Technologies通讯
3845-155-3.88%3.92万1.46亿108.44亿21.04亿282.03万54.71万-3.75%-4.00%-13.60%-22.95%+11.61%+85.75%-9.21%
30168AItamiarts
1266-51-3.87%7.12万9220.88万18.61亿6.14亿147.00万48.50万-5.80%-8.26%-6.08%-20.88%-20.88%-20.88%-20.88%
314572Carna生物科学
380-15-3.80%13.79万5286.12万65.17亿59.21亿1714.98万1558.04万-3.55%-2.81%-10.80%-19.32%-26.64%-54.65%-27.20%
329204天马航空
692-27-3.76%75.76万5.28亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
336033Extreme
1266-49-3.73%1.73万2201.66万69.65亿29.28亿550.15万231.30万-0.39%+4.11%+3.77%-4.31%+4.98%-7.05%+2.51%
343628Data Horizon
665-25-3.62%2.29万1533.36万84.29亿12.92亿1267.53万194.30万+0.15%+18.75%+6.23%-12.38%-15.50%-75.72%-20.45%
359244DIGITALIFT
861-31-3.48%4.38万3894.98万12.23亿2.64亿142.04万30.62万-11.24%+3.86%+3.61%-12.32%-1.03%-15.59%+4.49%
363913绿蜂
628-22-3.38%6300.00396.83万14.17亿6.70亿225.66万106.64万-3.53%-0.16%-12.04%-16.49%+14.39%+0.32%+13.36%
377110Kurashicom
1315-46-3.38%7.06万9206.77万96.92亿21.82亿737.04万165.90万-5.53%-4.50%-8.68%-15.16%-2.88%-12.45%-1.87%
384891TMS
212-7-3.20%30.34万6401.36万85.45亿40.00亿4030.44万1886.58万+0.47%+0.95%-11.67%-28.38%+13.37%-33.33%+12.77%
394387ZUU
857-28-3.16%2100.00180.99万40.70亿9.77亿474.96万113.97万-17.28%-10.73%-18.23%-29.00%+32.05%+16.60%+27.53%
409557AirCloset
382-12-3.05%10.80万4209.47万31.32亿10.02亿819.94万262.35万0.00%-2.30%-4.74%-14.73%-1.29%-1.04%-2.55%
415704JMC
621-19-2.97%3.23万2031.80万34.76亿20.55亿559.74万330.94万-8.54%-8.68%-15.05%-24.18%-44.85%-0.64%-47.86%
425590Netstars
1069-32-2.91%27.97万3.02亿178.27亿77.18亿1667.68万721.98万+7.44%+32.63%+32.30%+2.49%+58.14%-19.87%+47.45%
434259ExaWizards人工智能
336-10-2.89%55.12万1.86亿275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
447779赛百达因
202-6-2.88%70.53万1.44亿426.49亿202.45亿2.11亿1.00亿-1.94%+3.06%+4.66%-9.82%+0.50%-35.26%-9.82%
457359东京通信集团
472-14-2.88%13.40万6320.69万47.54亿16.27亿1007.30万344.80万-2.48%-9.75%-6.90%-17.48%-33.99%-56.30%-36.04%
465596OutlookConsulting
1231-36-2.84%1.32万1644.60万43.95亿22.93亿357.00万186.28万-4.94%-0.16%-6.32%-22.04%-3.53%-25.66%+3.27%
474599StemRIM
397-11-2.70%41.57万1.65亿244.25亿105.78亿6152.31万2664.54万-2.22%-13.70%-14.62%-23.80%-28.85%-60.02%-31.31%
483998SuRaLa Net
438-12-2.67%5.05万2225.68万28.73亿18.12亿655.86万413.68万-5.19%-4.78%+8.42%+3.55%-10.25%-35.49%-3.10%
499235Ureru Net Advertising
2103-57-2.64%8.81万1.85亿72.55亿10.78亿345.00万51.25万+7.63%-13.03%-15.61%-14.93%+342.74%+151.25%+136.03%
505586Laboro.AI
1182-32-2.64%12.81万1.53亿187.54亿62.88亿1586.66万531.96万-3.90%-11.53%-17.63%-43.17%+61.48%-1.09%+60.60%