序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13628Data Horizon560-63-10.11%8.95万5195.69万70.98亿10.88亿1267.53万194.30万-1.58%-10.54%-23.91%-32.53%-38.12%-78.71%-33.01%
23542Vega726-75-9.36%11.82万8787.17万75.04亿22.27亿1033.60万306.79万-0.95%-17.12%-4.35%-26.74%+53.49%+18.05%+40.97%
37083AHC集团1165-113-8.84%19.41万2.35亿24.30亿5.98亿208.55万51.30万+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
43930Hatena731-69-8.63%7.85万5784.42万21.59亿11.33亿295.31万155.00万-8.63%-5.19%-2.14%-3.43%-3.05%-8.51%+2.81%
5184AManabi-aid1020-75-6.85%23.62万2.50亿22.93亿3.24亿224.81万31.72万+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%
66026Gmo Tech10210-710-6.50%9400.001.01亿109.09亿23.55亿106.85万23.07万-2.48%+5.04%+78.18%+71.60%+155.89%+279.55%+150.86%
75595QPS研究所2980-205-6.44%318.03万95.39亿1082.87亿302.69亿3633.78万1015.73万-1.65%-6.14%-13.37%-25.41%+246.51%+246.51%+135.02%
87112Cube570-35-5.79%2.24万1270.63万34.70亿7.48亿608.76万131.24万-12.71%-17.99%-25.88%-34.48%-9.38%-38.91%+4.97%
95254Arent4995-285-5.40%6.10万3.08亿309.95亿89.10亿620.53万178.37万-6.11%-7.16%+7.19%-19.31%+24.56%-7.50%+21.98%
104175Coly1291-71-5.21%4.15万5504.86万71.04亿17.12亿550.28万132.63万+0.70%-4.30%+37.19%+39.72%+35.18%+18.66%+46.37%
113998SuRaLa Net460-23-4.76%26.94万1.24亿30.17亿19.54亿655.86万424.87万+15.87%+13.86%+15.00%+9.79%-11.37%-29.01%+1.77%
124176Coconala383-18-4.49%98.90万3.82亿91.52亿71.20亿2389.66万1858.89万-4.96%-10.93%+1.86%-23.55%+16.06%+11.99%-1.03%
137095Macbee Planet3510-160-4.36%18.07万6.44亿514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
145578AR先进技术1856-79-4.08%5000.00948.43万61.82亿11.13亿333.11万59.94万+2.20%-4.43%-2.88%-37.99%-16.21%-53.01%-13.07%
159245Livero1410-59-4.02%5700.00813.11万73.67亿8.13亿522.51万57.64万-4.08%-12.86%-10.98%+15.48%+34.29%+53.59%+37.43%
164413Baudroie3145-130-3.97%3.41万1.08亿492.95亿98.95亿1567.42万314.61万-2.33%-6.54%-4.98%-5.84%-2.18%+25.30%-11.78%
175858STG2550-105-3.95%2.86万7369.13万24.92亿12.92亿97.72万50.67万+3.62%+6.25%+20.28%-21.54%-21.54%-21.54%-21.54%
189522Renewable Japan960-36-3.61%13.81万1.34亿286.86亿111.59亿2988.15万1162.40万+1.59%+6.08%+7.14%-10.45%+22.61%+39.13%-19.12%
194597苏爱康制药27-1-3.57%227.30万6346.28万52.13亿42.60亿1.93亿1.58亿-10.00%0.00%0.00%-27.03%-49.06%-38.64%-40.00%
209218Mental Health Technologies871-31-3.44%10.87万9452.14万88.03亿40.28亿1010.72万462.42万-3.54%-5.22%+3.57%-12.55%+3.20%-11.30%+7.00%
214168Yappli681-24-3.40%11.01万7552.68万88.23亿47.70亿1295.65万700.40万-4.76%-14.66%-18.83%-37.92%-43.16%-27.86%-31.97%
229166GENDA娱乐1588-55-3.35%44.89万7.18亿1095.00亿359.66亿6895.47万2264.89万-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
234425Kudan2919-101-3.34%251.96万75.27亿300.32亿158.32亿1028.84万542.38万+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
244591Ribomic87-3-3.33%12.13万1074.43万31.32亿28.99亿3600.30万3331.89万+3.57%+2.35%+1.16%-10.31%-26.27%-43.87%-19.44%
257061日本Hospice Holdings1439-49-3.29%5.80万8400.71万118.44亿23.74亿823.07万165.01万-0.28%-3.10%+0.14%-20.93%-33.38%-51.78%-36.44%
264256Cynd625-20-3.10%2100.00132.92万36.25亿6.31亿580.00万100.89万-2.50%-8.36%-17.33%-19.97%-27.07%-36.35%-20.38%
277776CellSeed251-8-3.09%82.53万2.11亿80.83亿76.00亿3220.37万3027.99万-8.39%+12.05%+19.52%+5.46%-14.63%-22.29%-7.38%
286030Adventure4490-140-3.02%8.48万3.81亿337.85亿116.89亿752.44万260.34万+2.86%-9.11%+40.09%+29.96%-9.75%-47.49%-19.24%
299565Gloe1886-56-2.88%3.12万5939.36万51.60亿13.24亿273.61万70.21万+1.95%+1.23%-0.16%-16.29%+45.08%-33.96%+28.91%
30157AGreen Monster Inc.999-29-2.82%3.20万3209.48万31.87亿4.10亿319.00万41.00万-7.50%-19.44%-4.31%+1.94%+1.94%+1.94%+1.94%
315577Aidemy1576-45-2.78%3.77万5996.41万62.68亿16.20亿397.69万102.77万-5.57%-7.29%+1.81%-36.14%-10.40%-71.65%+7.95%
32138AHikari餐饮服务4400-125-2.76%2400.001064.95万43.65亿16.19亿99.20万36.80万-7.27%-9.47%-17.60%-6.98%+65.41%+65.41%+65.41%
333987Ecomott435-12-2.68%1.83万802.67万22.91亿9.64亿526.66万221.72万+0.23%-4.61%-5.84%+3.08%-29.84%-13.35%-19.59%
346255NPC1153-31-2.62%566.80万65.06亿248.54亿220.11亿2155.58万1908.99万+19.61%+29.84%+36.45%+70.81%+33.45%+95.42%+54.14%
353989共享技术531-14-2.57%28.40万1.51亿121.30亿103.79亿2284.42万1954.68万+0.57%+0.38%-7.65%+6.41%-23.38%-6.02%-5.52%
36145AL is B887-23-2.53%3.70万3317.36万45.46亿8.19亿512.48万92.33万-2.42%-4.73%-14.22%-25.34%-25.34%-25.34%-25.34%
37137ACocolive1500-38-2.47%1.52万2281.01万43.78亿9.73亿291.86万64.84万0.00%-8.76%-3.04%-38.52%-15.73%-15.73%-15.73%
383691Digital Plus514-13-2.47%3400.00175.28万19.39亿8.59亿377.30万167.09万-4.64%-9.98%-10.61%-21.29%-17.36%-34.61%-4.81%
394882Perseus Proteomics317-8-2.46%32.42万1.03亿37.84亿36.82亿1193.64万1161.45万-4.80%-10.96%-4.80%-19.95%-55.54%+14.03%-48.71%
404060rakumo1082-27-2.43%3.28万3612.16万62.54亿24.96亿577.99万230.73万+1.31%-10.95%+4.74%-24.39%-5.75%+23.23%-6.16%
414262NIFTY Lifestyle991-24-2.36%1.46万1456.95万63.07亿15.11亿636.44万152.50万-3.13%-3.41%-0.90%-2.27%+18.54%+20.27%+18.40%
424575CanBas497-12-2.36%12.47万6247.11万89.57亿83.55亿1802.31万1681.00万-1.58%-4.42%+7.81%+4.19%-53.07%-63.24%-48.23%
435038eWeLL1204-29-2.35%2.24万2717.83万180.16亿64.91亿1496.38万539.16万-2.03%-7.53%-10.35%-26.27%-37.78%-50.76%-40.13%
446031Scigineer1043-25-2.34%72.06万7.64亿107.58亿46.32亿1031.50万444.09万+29.57%+30.54%+36.16%+35.63%+69.32%+137.32%+34.93%
457376BCC1719-41-2.33%300.0053.17万19.11亿7.04亿111.19万40.93万-3.15%-0.87%-3.43%-1.15%-11.85%-4.92%-3.32%
464419Finatext849-20-2.30%9.56万8156.98万425.10亿170.88亿5007.02万2012.74万-3.30%-4.82%-1.51%-10.91%+21.46%+36.71%+28.25%
474192SpiderPlus510-12-2.30%15.27万7850.21万179.26亿68.26亿3514.88万1338.43万-5.56%-11.30%-19.05%-23.42%-18.01%-17.74%-30.99%
482370Medinet44-1-2.22%7.95万352.47万112.86亿102.81亿2.56亿2.34亿-2.22%-6.38%-2.22%-15.38%-4.35%-34.33%+2.33%
494478Freee软件2443-55-2.20%49.64万12.25亿1427.57亿819.80亿5843.53万3355.72万-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
504486Unite and Grow1210-27-2.18%1.63万1995.42万47.47亿19.40亿392.29万160.37万-5.10%-13.63%-20.92%-12.45%+4.76%+24.74%+7.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13628Data Horizon
560-63-10.11%8.95万5195.69万70.98亿10.88亿1267.53万194.30万-1.58%-10.54%-23.91%-32.53%-38.12%-78.71%-33.01%
23542Vega
726-75-9.36%11.82万8787.17万75.04亿22.27亿1033.60万306.79万-0.95%-17.12%-4.35%-26.74%+53.49%+18.05%+40.97%
37083AHC集团
1165-113-8.84%19.41万2.35亿24.30亿5.98亿208.55万51.30万+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
43930Hatena
731-69-8.63%7.85万5784.42万21.59亿11.33亿295.31万155.00万-8.63%-5.19%-2.14%-3.43%-3.05%-8.51%+2.81%
5184AManabi-aid
1020-75-6.85%23.62万2.50亿22.93亿3.24亿224.81万31.72万+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%
66026Gmo Tech
10210-710-6.50%9400.001.01亿109.09亿23.55亿106.85万23.07万-2.48%+5.04%+78.18%+71.60%+155.89%+279.55%+150.86%
75595QPS研究所
2980-205-6.44%318.03万95.39亿1082.87亿302.69亿3633.78万1015.73万-1.65%-6.14%-13.37%-25.41%+246.51%+246.51%+135.02%
87112Cube
570-35-5.79%2.24万1270.63万34.70亿7.48亿608.76万131.24万-12.71%-17.99%-25.88%-34.48%-9.38%-38.91%+4.97%
95254Arent
4995-285-5.40%6.10万3.08亿309.95亿89.10亿620.53万178.37万-6.11%-7.16%+7.19%-19.31%+24.56%-7.50%+21.98%
104175Coly
1291-71-5.21%4.15万5504.86万71.04亿17.12亿550.28万132.63万+0.70%-4.30%+37.19%+39.72%+35.18%+18.66%+46.37%
113998SuRaLa Net
460-23-4.76%26.94万1.24亿30.17亿19.54亿655.86万424.87万+15.87%+13.86%+15.00%+9.79%-11.37%-29.01%+1.77%
124176Coconala
383-18-4.49%98.90万3.82亿91.52亿71.20亿2389.66万1858.89万-4.96%-10.93%+1.86%-23.55%+16.06%+11.99%-1.03%
137095Macbee Planet
3510-160-4.36%18.07万6.44亿514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
145578AR先进技术
1856-79-4.08%5000.00948.43万61.82亿11.13亿333.11万59.94万+2.20%-4.43%-2.88%-37.99%-16.21%-53.01%-13.07%
159245Livero
1410-59-4.02%5700.00813.11万73.67亿8.13亿522.51万57.64万-4.08%-12.86%-10.98%+15.48%+34.29%+53.59%+37.43%
164413Baudroie
3145-130-3.97%3.41万1.08亿492.95亿98.95亿1567.42万314.61万-2.33%-6.54%-4.98%-5.84%-2.18%+25.30%-11.78%
175858STG
2550-105-3.95%2.86万7369.13万24.92亿12.92亿97.72万50.67万+3.62%+6.25%+20.28%-21.54%-21.54%-21.54%-21.54%
189522Renewable Japan
960-36-3.61%13.81万1.34亿286.86亿111.59亿2988.15万1162.40万+1.59%+6.08%+7.14%-10.45%+22.61%+39.13%-19.12%
194597苏爱康制药
27-1-3.57%227.30万6346.28万52.13亿42.60亿1.93亿1.58亿-10.00%0.00%0.00%-27.03%-49.06%-38.64%-40.00%
209218Mental Health Technologies
871-31-3.44%10.87万9452.14万88.03亿40.28亿1010.72万462.42万-3.54%-5.22%+3.57%-12.55%+3.20%-11.30%+7.00%
214168Yappli
681-24-3.40%11.01万7552.68万88.23亿47.70亿1295.65万700.40万-4.76%-14.66%-18.83%-37.92%-43.16%-27.86%-31.97%
229166GENDA娱乐
1588-55-3.35%44.89万7.18亿1095.00亿359.66亿6895.47万2264.89万-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
234425Kudan
2919-101-3.34%251.96万75.27亿300.32亿158.32亿1028.84万542.38万+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
244591Ribomic
87-3-3.33%12.13万1074.43万31.32亿28.99亿3600.30万3331.89万+3.57%+2.35%+1.16%-10.31%-26.27%-43.87%-19.44%
257061日本Hospice Holdings
1439-49-3.29%5.80万8400.71万118.44亿23.74亿823.07万165.01万-0.28%-3.10%+0.14%-20.93%-33.38%-51.78%-36.44%
264256Cynd
625-20-3.10%2100.00132.92万36.25亿6.31亿580.00万100.89万-2.50%-8.36%-17.33%-19.97%-27.07%-36.35%-20.38%
277776CellSeed
251-8-3.09%82.53万2.11亿80.83亿76.00亿3220.37万3027.99万-8.39%+12.05%+19.52%+5.46%-14.63%-22.29%-7.38%
286030Adventure
4490-140-3.02%8.48万3.81亿337.85亿116.89亿752.44万260.34万+2.86%-9.11%+40.09%+29.96%-9.75%-47.49%-19.24%
299565Gloe
1886-56-2.88%3.12万5939.36万51.60亿13.24亿273.61万70.21万+1.95%+1.23%-0.16%-16.29%+45.08%-33.96%+28.91%
30157AGreen Monster Inc.
999-29-2.82%3.20万3209.48万31.87亿4.10亿319.00万41.00万-7.50%-19.44%-4.31%+1.94%+1.94%+1.94%+1.94%
315577Aidemy
1576-45-2.78%3.77万5996.41万62.68亿16.20亿397.69万102.77万-5.57%-7.29%+1.81%-36.14%-10.40%-71.65%+7.95%
32138AHikari餐饮服务
4400-125-2.76%2400.001064.95万43.65亿16.19亿99.20万36.80万-7.27%-9.47%-17.60%-6.98%+65.41%+65.41%+65.41%
333987Ecomott
435-12-2.68%1.83万802.67万22.91亿9.64亿526.66万221.72万+0.23%-4.61%-5.84%+3.08%-29.84%-13.35%-19.59%
346255NPC
1153-31-2.62%566.80万65.06亿248.54亿220.11亿2155.58万1908.99万+19.61%+29.84%+36.45%+70.81%+33.45%+95.42%+54.14%
353989共享技术
531-14-2.57%28.40万1.51亿121.30亿103.79亿2284.42万1954.68万+0.57%+0.38%-7.65%+6.41%-23.38%-6.02%-5.52%
36145AL is B
887-23-2.53%3.70万3317.36万45.46亿8.19亿512.48万92.33万-2.42%-4.73%-14.22%-25.34%-25.34%-25.34%-25.34%
37137ACocolive
1500-38-2.47%1.52万2281.01万43.78亿9.73亿291.86万64.84万0.00%-8.76%-3.04%-38.52%-15.73%-15.73%-15.73%
383691Digital Plus
514-13-2.47%3400.00175.28万19.39亿8.59亿377.30万167.09万-4.64%-9.98%-10.61%-21.29%-17.36%-34.61%-4.81%
394882Perseus Proteomics
317-8-2.46%32.42万1.03亿37.84亿36.82亿1193.64万1161.45万-4.80%-10.96%-4.80%-19.95%-55.54%+14.03%-48.71%
404060rakumo
1082-27-2.43%3.28万3612.16万62.54亿24.96亿577.99万230.73万+1.31%-10.95%+4.74%-24.39%-5.75%+23.23%-6.16%
414262NIFTY Lifestyle
991-24-2.36%1.46万1456.95万63.07亿15.11亿636.44万152.50万-3.13%-3.41%-0.90%-2.27%+18.54%+20.27%+18.40%
424575CanBas
497-12-2.36%12.47万6247.11万89.57亿83.55亿1802.31万1681.00万-1.58%-4.42%+7.81%+4.19%-53.07%-63.24%-48.23%
435038eWeLL
1204-29-2.35%2.24万2717.83万180.16亿64.91亿1496.38万539.16万-2.03%-7.53%-10.35%-26.27%-37.78%-50.76%-40.13%
446031Scigineer
1043-25-2.34%72.06万7.64亿107.58亿46.32亿1031.50万444.09万+29.57%+30.54%+36.16%+35.63%+69.32%+137.32%+34.93%
457376BCC
1719-41-2.33%300.0053.17万19.11亿7.04亿111.19万40.93万-3.15%-0.87%-3.43%-1.15%-11.85%-4.92%-3.32%
464419Finatext
849-20-2.30%9.56万8156.98万425.10亿170.88亿5007.02万2012.74万-3.30%-4.82%-1.51%-10.91%+21.46%+36.71%+28.25%
474192SpiderPlus
510-12-2.30%15.27万7850.21万179.26亿68.26亿3514.88万1338.43万-5.56%-11.30%-19.05%-23.42%-18.01%-17.74%-30.99%
482370Medinet
44-1-2.22%7.95万352.47万112.86亿102.81亿2.56亿2.34亿-2.22%-6.38%-2.22%-15.38%-4.35%-34.33%+2.33%
494478Freee软件
2443-55-2.20%49.64万12.25亿1427.57亿819.80亿5843.53万3355.72万-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
504486Unite and Grow
1210-27-2.18%1.63万1995.42万47.47亿19.40亿392.29万160.37万-5.10%-13.63%-20.92%-12.45%+4.76%+24.74%+7.65%