序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13542Vega726-75-9.36%11.82万8787.17万75.04亿22.27亿1033.60万306.79万-0.95%-17.12%-4.35%-26.74%+53.49%+18.05%+40.97%
27083AHC集团1165-113-8.84%19.41万2.35亿24.30亿5.98亿208.55万51.30万+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
37359东京通信集团523-46-8.08%43.73万2.33亿52.68亿18.03亿1007.30万344.80万-3.86%+3.16%-1.13%-9.36%-33.71%-37.37%-29.13%
4184AManabi-aid1020-75-6.85%23.62万2.50亿22.93亿3.24亿224.81万31.72万+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%
55255Monstarlab控股331-24-6.76%65.31万2.26亿113.62亿47.78亿3432.70万1443.40万-13.80%-20.24%0.00%+45.18%+18.64%-57.46%+17.38%
66026Gmo Tech10210-710-6.50%9400.001.01亿109.09亿23.55亿106.85万23.07万-2.48%+5.04%+78.18%+71.60%+155.89%+279.55%+150.86%
75892Yutori2343-140-5.64%26.65万6.25亿110.05亿45.19亿469.69万192.88万+0.99%-12.77%+15.76%-1.42%+148.46%+148.46%+103.74%
86522Asterisk655-38-5.48%52.86万3.61亿46.57亿20.17亿710.94万307.94万+24.05%+41.47%+46.53%-2.53%-10.76%-28.65%-5.48%
94175Coly1291-71-5.21%4.15万5504.86万71.04亿17.12亿550.28万132.63万+0.70%-4.30%+37.19%+39.72%+35.18%+18.66%+46.37%
103998SuRaLa Net460-23-4.76%26.94万1.24亿30.17亿19.54亿655.86万424.87万+15.87%+13.86%+15.00%+9.79%-11.37%-29.01%+1.77%
114371Core Concept1905-95-4.75%10.05万1.93亿325.77亿138.73亿1710.09万728.22万-5.27%-10.69%-14.42%-31.18%-30.22%-24.25%-15.71%
124176Coconala383-18-4.49%98.90万3.82亿91.52亿71.20亿2389.66万1858.89万-4.96%-10.93%+1.86%-23.55%+16.06%+11.99%-1.03%
134393Bank of Innovation4440-205-4.41%4.62万2.07亿176.47亿72.89亿397.45万164.17万+1.72%-1.55%+11.14%+10.86%+18.24%-20.29%-3.69%
147095Macbee Planet3510-160-4.36%18.07万6.44亿514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
155578AR先进技术1856-79-4.08%5000.00948.43万61.82亿11.13亿333.11万59.94万+2.20%-4.43%-2.88%-37.99%-16.21%-53.01%-13.07%
169245Livero1410-59-4.02%5700.00813.11万73.67亿8.13亿522.51万57.64万-4.08%-12.86%-10.98%+15.48%+34.29%+53.59%+37.43%
177063Birdman983-40-3.91%19.57万1.94亿64.11亿17.23亿652.21万175.26万-17.46%-9.82%+1.03%-24.44%-11.44%-10.88%-21.98%
18177AKohjin Bio1710-67-3.77%3.56万6129.74万85.76亿19.27亿501.50万112.70万-0.29%+4.20%-0.41%-10.00%-10.00%-10.00%-10.00%
194475HENNGE970-37-3.67%46.16万4.52亿313.15亿142.58亿3228.39万1469.89万-6.19%-6.10%-6.01%-36.06%-24.57%+30.20%-19.64%
20130AVeritas In Silico1110-42-3.65%1.43万1605.95万72.01亿18.09亿648.71万162.95万+2.02%-0.27%-40.64%-46.12%-44.53%-44.53%-44.53%
219522Renewable Japan960-36-3.61%13.81万1.34亿286.86亿111.59亿2988.15万1162.40万+1.59%+6.08%+7.14%-10.45%+22.61%+39.13%-19.12%
224597苏爱康制药27-1-3.57%227.30万6346.28万52.13亿42.60亿1.93亿1.58亿-10.00%0.00%0.00%-27.03%-49.06%-38.64%-40.00%
239218Mental Health Technologies871-31-3.44%10.87万9452.14万88.03亿40.28亿1010.72万462.42万-3.54%-5.22%+3.57%-12.55%+3.20%-11.30%+7.00%
249166GENDA娱乐1588-55-3.35%44.89万7.18亿1095.00亿359.66亿6895.47万2264.89万-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
254425Kudan2919-101-3.34%251.96万75.27亿300.32亿158.32亿1028.84万542.38万+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
26141ATrial Holdings2385-78-3.17%83.82万20.18亿2908.45亿499.40亿1.22亿2093.91万+0.42%-8.41%-12.99%+40.29%+40.29%+40.29%+40.29%
272164地域新闻社656-21-3.10%2.24万1483.63万14.16亿3314.05万215.86万5.05万-7.21%+9.33%+28.13%+45.78%+76.34%+85.84%+77.30%
284256Cynd625-20-3.10%2100.00132.92万36.25亿6.31亿580.00万100.89万-2.50%-8.36%-17.33%-19.97%-27.07%-36.35%-20.38%
297776CellSeed251-8-3.09%82.53万2.11亿80.83亿76.00亿3220.37万3027.99万-8.39%+12.05%+19.52%+5.46%-14.63%-22.29%-7.38%
306030Adventure4490-140-3.02%8.48万3.81亿337.85亿116.89亿752.44万260.34万+2.86%-9.11%+40.09%+29.96%-9.75%-47.49%-19.24%
317086Kizuna控股1493-45-2.93%1.26万1914.86万103.12亿49.91亿690.71万334.31万-2.29%-2.99%+2.33%+7.56%-14.98%+6.72%-4.60%
324015Paycloud控股456-13-2.77%3.93万1832.28万71.64亿32.35亿1571.09万709.53万+0.22%+6.79%+22.91%-7.51%-23.87%+3.40%-21.24%
33138AHikari餐饮服务4400-125-2.76%2400.001064.95万43.65亿16.19亿99.20万36.80万-7.27%-9.47%-17.60%-6.98%+65.41%+65.41%+65.41%
343989共享技术531-14-2.57%28.40万1.51亿121.30亿103.79亿2284.42万1954.68万+0.57%+0.38%-7.65%+6.41%-23.38%-6.02%-5.52%
35145AL is B887-23-2.53%3.70万3317.36万45.46亿8.19亿512.48万92.33万-2.42%-4.73%-14.22%-25.34%-25.34%-25.34%-25.34%
364583Chiome Bioscience116-3-2.52%8.70万1026.00万65.18亿57.53亿5619.26万4959.27万+2.65%-6.45%-5.69%-25.64%-9.38%-43.41%-14.07%
37137ACocolive1500-38-2.47%1.52万2281.01万43.78亿9.73亿291.86万64.84万0.00%-8.76%-3.04%-38.52%-15.73%-15.73%-15.73%
384882Perseus Proteomics317-8-2.46%32.42万1.03亿37.84亿36.82亿1193.64万1161.45万-4.80%-10.96%-4.80%-19.95%-55.54%+14.03%-48.71%
394060rakumo1082-27-2.43%3.28万3612.16万62.54亿24.96亿577.99万230.73万+1.31%-10.95%+4.74%-24.39%-5.75%+23.23%-6.16%
404262NIFTY Lifestyle991-24-2.36%1.46万1456.95万63.07亿15.11亿636.44万152.50万-3.13%-3.41%-0.90%-2.27%+18.54%+20.27%+18.40%
416031Scigineer1043-25-2.34%72.06万7.64亿107.58亿46.32亿1031.50万444.09万+29.57%+30.54%+36.16%+35.63%+69.32%+137.32%+34.93%
427376BCC1719-41-2.33%300.0053.17万19.11亿7.04亿111.19万40.93万-3.15%-0.87%-3.43%-1.15%-11.85%-4.92%-3.32%
434192SpiderPlus510-12-2.30%15.27万7850.21万179.26亿68.26亿3514.88万1338.43万-5.56%-11.30%-19.05%-23.42%-18.01%-17.74%-30.99%
445588Fast Accounting1028-24-2.28%7.86万8107.35万109.12亿42.06亿1061.51万409.13万-4.90%-20.43%-16.42%-39.17%+35.44%-12.66%+40.82%
454478Freee软件2443-55-2.20%49.64万12.25亿1427.57亿819.80亿5843.53万3355.72万-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
469562Business Coach1650-37-2.19%9.90万1.70亿18.23亿6.73亿110.49万40.77万+1.23%+9.63%+38.31%+24.15%+35.14%+10.59%+21.32%
479558Japaniace2206-49-2.17%4.10万9076.67万88.07亿29.07亿399.24万131.76万-6.17%-11.05%-11.76%-35.02%-15.93%-20.65%-28.61%
485585EcoNaviSta2006-42-2.05%1.42万2860.33万128.55亿44.85亿640.81万223.56万+4.75%-1.08%+3.35%-33.13%-35.60%-39.21%-38.18%
49153ACaulis Inc.2144-44-2.01%4.73万1.03亿135.66亿29.85亿632.75万139.22万+1.90%-12.88%-27.54%+40.13%+40.13%+40.13%+40.13%
506224JRC861-17-1.94%5.22万4527.56万104.43亿47.75亿1212.85万554.63万-4.44%-7.02%-9.27%+1.29%+6.96%-15.75%+11.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13542Vega
726-75-9.36%11.82万8787.17万75.04亿22.27亿1033.60万306.79万-0.95%-17.12%-4.35%-26.74%+53.49%+18.05%+40.97%
27083AHC集团
1165-113-8.84%19.41万2.35亿24.30亿5.98亿208.55万51.30万+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
37359东京通信集团
523-46-8.08%43.73万2.33亿52.68亿18.03亿1007.30万344.80万-3.86%+3.16%-1.13%-9.36%-33.71%-37.37%-29.13%
4184AManabi-aid
1020-75-6.85%23.62万2.50亿22.93亿3.24亿224.81万31.72万+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%
55255Monstarlab控股
331-24-6.76%65.31万2.26亿113.62亿47.78亿3432.70万1443.40万-13.80%-20.24%0.00%+45.18%+18.64%-57.46%+17.38%
66026Gmo Tech
10210-710-6.50%9400.001.01亿109.09亿23.55亿106.85万23.07万-2.48%+5.04%+78.18%+71.60%+155.89%+279.55%+150.86%
75892Yutori
2343-140-5.64%26.65万6.25亿110.05亿45.19亿469.69万192.88万+0.99%-12.77%+15.76%-1.42%+148.46%+148.46%+103.74%
86522Asterisk
655-38-5.48%52.86万3.61亿46.57亿20.17亿710.94万307.94万+24.05%+41.47%+46.53%-2.53%-10.76%-28.65%-5.48%
94175Coly
1291-71-5.21%4.15万5504.86万71.04亿17.12亿550.28万132.63万+0.70%-4.30%+37.19%+39.72%+35.18%+18.66%+46.37%
103998SuRaLa Net
460-23-4.76%26.94万1.24亿30.17亿19.54亿655.86万424.87万+15.87%+13.86%+15.00%+9.79%-11.37%-29.01%+1.77%
114371Core Concept
1905-95-4.75%10.05万1.93亿325.77亿138.73亿1710.09万728.22万-5.27%-10.69%-14.42%-31.18%-30.22%-24.25%-15.71%
124176Coconala
383-18-4.49%98.90万3.82亿91.52亿71.20亿2389.66万1858.89万-4.96%-10.93%+1.86%-23.55%+16.06%+11.99%-1.03%
134393Bank of Innovation
4440-205-4.41%4.62万2.07亿176.47亿72.89亿397.45万164.17万+1.72%-1.55%+11.14%+10.86%+18.24%-20.29%-3.69%
147095Macbee Planet
3510-160-4.36%18.07万6.44亿514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
155578AR先进技术
1856-79-4.08%5000.00948.43万61.82亿11.13亿333.11万59.94万+2.20%-4.43%-2.88%-37.99%-16.21%-53.01%-13.07%
169245Livero
1410-59-4.02%5700.00813.11万73.67亿8.13亿522.51万57.64万-4.08%-12.86%-10.98%+15.48%+34.29%+53.59%+37.43%
177063Birdman
983-40-3.91%19.57万1.94亿64.11亿17.23亿652.21万175.26万-17.46%-9.82%+1.03%-24.44%-11.44%-10.88%-21.98%
18177AKohjin Bio
1710-67-3.77%3.56万6129.74万85.76亿19.27亿501.50万112.70万-0.29%+4.20%-0.41%-10.00%-10.00%-10.00%-10.00%
194475HENNGE
970-37-3.67%46.16万4.52亿313.15亿142.58亿3228.39万1469.89万-6.19%-6.10%-6.01%-36.06%-24.57%+30.20%-19.64%
20130AVeritas In Silico
1110-42-3.65%1.43万1605.95万72.01亿18.09亿648.71万162.95万+2.02%-0.27%-40.64%-46.12%-44.53%-44.53%-44.53%
219522Renewable Japan
960-36-3.61%13.81万1.34亿286.86亿111.59亿2988.15万1162.40万+1.59%+6.08%+7.14%-10.45%+22.61%+39.13%-19.12%
224597苏爱康制药
27-1-3.57%227.30万6346.28万52.13亿42.60亿1.93亿1.58亿-10.00%0.00%0.00%-27.03%-49.06%-38.64%-40.00%
239218Mental Health Technologies
871-31-3.44%10.87万9452.14万88.03亿40.28亿1010.72万462.42万-3.54%-5.22%+3.57%-12.55%+3.20%-11.30%+7.00%
249166GENDA娱乐
1588-55-3.35%44.89万7.18亿1095.00亿359.66亿6895.47万2264.89万-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
254425Kudan
2919-101-3.34%251.96万75.27亿300.32亿158.32亿1028.84万542.38万+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
26141ATrial Holdings
2385-78-3.17%83.82万20.18亿2908.45亿499.40亿1.22亿2093.91万+0.42%-8.41%-12.99%+40.29%+40.29%+40.29%+40.29%
272164地域新闻社
656-21-3.10%2.24万1483.63万14.16亿3314.05万215.86万5.05万-7.21%+9.33%+28.13%+45.78%+76.34%+85.84%+77.30%
284256Cynd
625-20-3.10%2100.00132.92万36.25亿6.31亿580.00万100.89万-2.50%-8.36%-17.33%-19.97%-27.07%-36.35%-20.38%
297776CellSeed
251-8-3.09%82.53万2.11亿80.83亿76.00亿3220.37万3027.99万-8.39%+12.05%+19.52%+5.46%-14.63%-22.29%-7.38%
306030Adventure
4490-140-3.02%8.48万3.81亿337.85亿116.89亿752.44万260.34万+2.86%-9.11%+40.09%+29.96%-9.75%-47.49%-19.24%
317086Kizuna控股
1493-45-2.93%1.26万1914.86万103.12亿49.91亿690.71万334.31万-2.29%-2.99%+2.33%+7.56%-14.98%+6.72%-4.60%
324015Paycloud控股
456-13-2.77%3.93万1832.28万71.64亿32.35亿1571.09万709.53万+0.22%+6.79%+22.91%-7.51%-23.87%+3.40%-21.24%
33138AHikari餐饮服务
4400-125-2.76%2400.001064.95万43.65亿16.19亿99.20万36.80万-7.27%-9.47%-17.60%-6.98%+65.41%+65.41%+65.41%
343989共享技术
531-14-2.57%28.40万1.51亿121.30亿103.79亿2284.42万1954.68万+0.57%+0.38%-7.65%+6.41%-23.38%-6.02%-5.52%
35145AL is B
887-23-2.53%3.70万3317.36万45.46亿8.19亿512.48万92.33万-2.42%-4.73%-14.22%-25.34%-25.34%-25.34%-25.34%
364583Chiome Bioscience
116-3-2.52%8.70万1026.00万65.18亿57.53亿5619.26万4959.27万+2.65%-6.45%-5.69%-25.64%-9.38%-43.41%-14.07%
37137ACocolive
1500-38-2.47%1.52万2281.01万43.78亿9.73亿291.86万64.84万0.00%-8.76%-3.04%-38.52%-15.73%-15.73%-15.73%
384882Perseus Proteomics
317-8-2.46%32.42万1.03亿37.84亿36.82亿1193.64万1161.45万-4.80%-10.96%-4.80%-19.95%-55.54%+14.03%-48.71%
394060rakumo
1082-27-2.43%3.28万3612.16万62.54亿24.96亿577.99万230.73万+1.31%-10.95%+4.74%-24.39%-5.75%+23.23%-6.16%
404262NIFTY Lifestyle
991-24-2.36%1.46万1456.95万63.07亿15.11亿636.44万152.50万-3.13%-3.41%-0.90%-2.27%+18.54%+20.27%+18.40%
416031Scigineer
1043-25-2.34%72.06万7.64亿107.58亿46.32亿1031.50万444.09万+29.57%+30.54%+36.16%+35.63%+69.32%+137.32%+34.93%
427376BCC
1719-41-2.33%300.0053.17万19.11亿7.04亿111.19万40.93万-3.15%-0.87%-3.43%-1.15%-11.85%-4.92%-3.32%
434192SpiderPlus
510-12-2.30%15.27万7850.21万179.26亿68.26亿3514.88万1338.43万-5.56%-11.30%-19.05%-23.42%-18.01%-17.74%-30.99%
445588Fast Accounting
1028-24-2.28%7.86万8107.35万109.12亿42.06亿1061.51万409.13万-4.90%-20.43%-16.42%-39.17%+35.44%-12.66%+40.82%
454478Freee软件
2443-55-2.20%49.64万12.25亿1427.57亿819.80亿5843.53万3355.72万-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
469562Business Coach
1650-37-2.19%9.90万1.70亿18.23亿6.73亿110.49万40.77万+1.23%+9.63%+38.31%+24.15%+35.14%+10.59%+21.32%
479558Japaniace
2206-49-2.17%4.10万9076.67万88.07亿29.07亿399.24万131.76万-6.17%-11.05%-11.76%-35.02%-15.93%-20.65%-28.61%
485585EcoNaviSta
2006-42-2.05%1.42万2860.33万128.55亿44.85亿640.81万223.56万+4.75%-1.08%+3.35%-33.13%-35.60%-39.21%-38.18%
49153ACaulis Inc.
2144-44-2.01%4.73万1.03亿135.66亿29.85亿632.75万139.22万+1.90%-12.88%-27.54%+40.13%+40.13%+40.13%+40.13%
506224JRC
861-17-1.94%5.22万4527.56万104.43亿47.75亿1212.85万554.63万-4.44%-7.02%-9.27%+1.29%+6.96%-15.75%+11.82%