序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16696TRaaS On Product595-91-13.27%151.23万9.34亿28.65亿16.07亿481.54万270.03万-24.49%-9.44%+59.95%+127.97%+135.18%+22.93%+150.00%
29242Media Research1600-200-11.11%2.01万3255.21万19.68亿4.98亿123.03万31.16万-10.21%-8.52%-0.44%-14.48%-3.03%+5.26%+0.50%
34370Mobilus425-36-7.81%18.16万7794.98万24.84亿6.59亿584.38万154.97万+6.78%+4.42%+0.95%-14.14%+4.94%-20.56%+8.97%
44177i-plug1549-97-5.89%2.58万4153.37万61.16亿18.40亿394.83万118.80万+12.65%+14.06%+28.12%+19.43%+39.93%+13.73%+33.77%
54175Coly1211-71-5.54%4.16万5175.23万66.64亿16.06亿550.28万132.63万-6.20%-5.54%-10.36%+27.61%+29.52%+12.65%+37.30%
64051GMO Financial Gate6280-360-5.42%7.30万4.70亿522.51亿199.52亿832.03万317.71万-4.85%-3.53%-21.11%-31.37%-34.85%-43.17%-39.96%
76522Asterisk826-46-5.28%222.63万19.46亿58.72亿25.44亿710.94万307.94万+26.11%+56.44%+76.87%+24.21%+20.76%-9.13%+19.19%
89158CUC医疗1422-72-4.82%13.70万1.97亿416.86亿104.56亿2931.54万735.30万-6.32%-14.34%-6.08%-48.06%-35.66%-67.90%-36.32%
96040日本滑雪场开发1023-38-3.58%8.36万8609.67万155.40亿28.66亿1519.05万280.20万-7.42%-4.75%-2.29%-0.49%+5.68%-0.58%+9.06%
104412Science Arts568-21-3.57%8700.00499.62万37.39亿12.25亿658.36万215.73万-0.87%0.00%-5.02%-12.07%+7.98%-28.46%+2.53%
114475HENNGE955-34-3.44%59.57万5.75亿308.31亿139.52亿3228.39万1460.89万-1.55%-7.64%-11.57%-33.36%-19.48%+19.38%-20.88%
127133Hyuga Primary Care1699-60-3.41%1.56万2638.80万120.61亿38.64亿709.89万227.43万-3.03%-4.98%-1.79%-21.89%-0.06%-25.15%-10.15%
139236Japan M&A Solution1800-63-3.38%5.62万1.02亿26.66亿8.31亿148.13万46.16万-2.33%-1.53%-13.34%-58.53%-34.28%-20.00%-40.40%
142998Creal4760-165-3.35%3.90万1.88亿278.81亿94.15亿585.73万197.80万+9.55%+8.06%+15.25%+5.66%+21.74%-18.63%-7.57%
154414Flect2345-81-3.34%6.85万1.62亿141.69亿35.87亿604.21万152.98万-5.25%-2.66%-14.67%-28.29%+10.35%+48.42%+2.96%
165137SmartDrive1721-59-3.31%8700.001515.61万107.12亿30.71亿622.42万178.44万+5.84%+8.17%+5.13%-2.49%+5.32%-45.28%-2.77%
172195Amita控股629-21-3.23%3.63万2333.68万110.41亿24.62亿1755.25万391.47万-2.33%-1.72%-2.93%-5.84%+3.28%-21.08%+16.91%
184599StemRIM406-13-3.10%52.84万2.13亿249.57亿114.90亿6146.97万2830.04万-11.74%-10.38%-12.12%-25.78%-31.42%-60.66%-29.76%
197039Bridge International1454-46-3.07%1.37万2009.65万52.27亿30.80亿359.48万211.85万-2.61%-2.68%-12.04%-6.19%-3.77%-34.50%-9.80%
206597HPC Systems1419-44-3.01%8.82万1.25亿60.94亿43.62亿429.46万307.43万-5.08%-6.95%-30.92%-40.50%-32.52%-26.29%-36.62%
213976想能425-12-2.75%1.04万444.57万13.52亿5.74亿318.04万135.15万+6.78%+1.67%+1.19%-11.46%-5.76%-44.15%+4.17%
227041CRG控股506-14-2.69%7700.00391.27万27.96亿6.94亿552.51万137.15万-2.50%-1.94%-6.99%-4.89%+2.22%-15.10%+3.05%
235132Pluszero2163-59-2.66%2.85万6236.40万165.08亿44.50亿763.18万205.75万-9.80%-8.04%-5.67%-14.28%+14.85%-7.43%+16.29%
243777FHT控股37-1-2.63%31.96万1197.09万104.66亿40.62亿2.83亿1.10亿-9.76%-5.13%-7.50%-9.76%-5.13%+5.71%-9.76%
259166GENDA娱乐1608-43-2.60%71.23万11.49亿1108.79亿364.19亿6895.47万2264.89万+1.26%-1.50%+5.27%-5.55%+40.13%+96.46%+12.57%
26176ARezil1489-39-2.55%81.42万12.22亿273.16亿77.69亿1834.50万521.73万+4.20%+12.12%+39.16%+24.08%+24.08%+24.08%+24.08%
277036eMnet日本928-22-2.32%2400.00224.03万35.85亿9.78亿386.28万105.44万-4.43%-1.17%-6.26%+15.42%+13.87%-12.20%+22.11%
285246ELEMENTS971-22-2.22%36.64万3.55亿224.88亿105.72亿2316.00万1088.74万+6.24%+16.57%+16.43%+28.61%+174.29%+24.01%+182.27%
29156AMaterial Group895-20-2.19%3.04万2724.83万88.40亿40.17亿987.72万448.83万-2.72%+9.15%+1.47%-24.15%-24.15%-24.15%-24.15%
304563AnGes45-1-2.17%94.33万4340.86万97.95亿97.95亿2.18亿2.18亿-2.17%-2.17%-2.17%-39.19%-40.79%-65.12%-37.50%
317095Macbee Planet3440-75-2.13%21.39万7.43亿504.10亿222.59亿1465.39万647.08万-1.99%-0.07%-4.78%-26.65%-3.57%-14.43%-25.62%
325759日本电解1021-22-2.11%6.93万7182.37万92.40亿65.97亿904.98万646.13万+12.82%+11.95%-10.52%-26.07%-1.54%-37.05%-2.02%
339246Project控股1353-27-1.96%4500.00608.14万73.32亿14.74亿541.88万108.91万+1.88%+11.36%-3.36%+3.60%-35.51%-64.63%-33.09%
347372Decollte控股405-8-1.94%5200.00212.43万20.69亿16.33亿510.80万403.18万+2.53%+4.11%-0.98%-12.15%-23.30%-56.40%-24.16%
354431Smaregi2071-39-1.85%8.17万1.70亿398.02亿118.37亿1921.87万571.55万-1.99%+1.72%-11.95%-14.49%-29.41%-15.85%-23.55%
367050FRONTIER国际1725-32-1.82%300.0052.37万76.76亿16.13亿444.99万93.51万-1.77%-1.60%+0.41%-22.02%-1.43%-15.52%-18.13%
376557AIAI集团1049-19-1.78%2300.00240.18万32.50亿6.12亿309.80万58.31万+1.35%+0.67%-10.88%-17.85%+22.69%+23.85%+8.59%
383911艾鸣网络游戏225-4-1.75%50.68万1.16亿105.08亿64.97亿4670.03万2887.68万+3.21%+6.64%+2.27%-7.41%-6.64%-50.98%-10.00%
395587Inbound Platform903-16-1.74%2.16万1949.19万31.15亿8.23亿344.96万91.18万-0.11%-4.65%-36.72%-39.19%-38.32%-64.60%-40.63%
404478Freee软件2280-40-1.72%68.49万15.54亿1332.32亿765.10亿5843.53万3355.72万-6.67%-13.04%-23.05%-37.10%-20.36%-32.74%-25.37%
413558Jade集团1773-31-1.72%14.84万2.62亿181.88亿142.47亿1025.83万803.58万+1.37%+10.88%+16.88%-33.12%-7.17%+11.93%-16.05%
426562Geniee980-17-1.71%7.30万7321.12万173.55亿42.10亿1770.95万429.60万+10.61%+17.08%+16.39%+4.14%+4.03%-12.81%+2.83%
434377One Career3245-55-1.67%1.39万4520.35万191.38亿62.30亿589.77万192.00万-0.46%-2.70%-9.23%-11.22%-1.22%-16.79%-20.27%
443416Pixta777-13-1.65%6300.00496.36万14.68亿6.05亿188.87万77.82万+0.52%+2.24%-13.76%-27.99%-9.76%+0.26%-4.43%
454592SanBio制药481-8-1.64%40.43万1.95亿330.11亿222.54亿6862.97万4626.57万-3.61%+1.05%+14.80%-33.10%-1.84%-27.34%-31.48%
464493Cyber Security Cloud2246-37-1.62%5.24万1.18亿205.75亿152.97亿916.08万681.07万-4.63%-1.92%-17.58%-21.50%+14.13%-11.92%+2.79%
474594BrightPath Biotherapeutics62-1-1.59%14.21万883.21万43.86亿41.57亿7074.13万6705.06万+5.08%+8.77%+8.77%-13.89%-28.74%-55.71%-28.74%
48157AGreen Monster1019-16-1.55%8300.00847.31万32.51亿4.18亿319.00万41.00万+2.00%-5.65%-15.37%+3.98%+3.98%+3.98%+3.98%
495532Realgate2081-32-1.51%1.78万3685.45万58.39亿13.63亿280.57万65.50万-7.26%-8.29%-0.43%+26.12%+42.05%-45.38%+47.90%
507363baby calendar1394-21-1.48%500.0069.77万12.19亿5.26亿87.47万37.72万+1.09%-1.13%-1.06%-10.93%-7.07%-35.79%-7.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16696TRaaS On Product
595-91-13.27%151.23万9.34亿28.65亿16.07亿481.54万270.03万-24.49%-9.44%+59.95%+127.97%+135.18%+22.93%+150.00%
29242Media Research
1600-200-11.11%2.01万3255.21万19.68亿4.98亿123.03万31.16万-10.21%-8.52%-0.44%-14.48%-3.03%+5.26%+0.50%
34370Mobilus
425-36-7.81%18.16万7794.98万24.84亿6.59亿584.38万154.97万+6.78%+4.42%+0.95%-14.14%+4.94%-20.56%+8.97%
44177i-plug
1549-97-5.89%2.58万4153.37万61.16亿18.40亿394.83万118.80万+12.65%+14.06%+28.12%+19.43%+39.93%+13.73%+33.77%
54175Coly
1211-71-5.54%4.16万5175.23万66.64亿16.06亿550.28万132.63万-6.20%-5.54%-10.36%+27.61%+29.52%+12.65%+37.30%
64051GMO Financial Gate
6280-360-5.42%7.30万4.70亿522.51亿199.52亿832.03万317.71万-4.85%-3.53%-21.11%-31.37%-34.85%-43.17%-39.96%
76522Asterisk
826-46-5.28%222.63万19.46亿58.72亿25.44亿710.94万307.94万+26.11%+56.44%+76.87%+24.21%+20.76%-9.13%+19.19%
89158CUC医疗
1422-72-4.82%13.70万1.97亿416.86亿104.56亿2931.54万735.30万-6.32%-14.34%-6.08%-48.06%-35.66%-67.90%-36.32%
96040日本滑雪场开发
1023-38-3.58%8.36万8609.67万155.40亿28.66亿1519.05万280.20万-7.42%-4.75%-2.29%-0.49%+5.68%-0.58%+9.06%
104412Science Arts
568-21-3.57%8700.00499.62万37.39亿12.25亿658.36万215.73万-0.87%0.00%-5.02%-12.07%+7.98%-28.46%+2.53%
114475HENNGE
955-34-3.44%59.57万5.75亿308.31亿139.52亿3228.39万1460.89万-1.55%-7.64%-11.57%-33.36%-19.48%+19.38%-20.88%
127133Hyuga Primary Care
1699-60-3.41%1.56万2638.80万120.61亿38.64亿709.89万227.43万-3.03%-4.98%-1.79%-21.89%-0.06%-25.15%-10.15%
139236Japan M&A Solution
1800-63-3.38%5.62万1.02亿26.66亿8.31亿148.13万46.16万-2.33%-1.53%-13.34%-58.53%-34.28%-20.00%-40.40%
142998Creal
4760-165-3.35%3.90万1.88亿278.81亿94.15亿585.73万197.80万+9.55%+8.06%+15.25%+5.66%+21.74%-18.63%-7.57%
154414Flect
2345-81-3.34%6.85万1.62亿141.69亿35.87亿604.21万152.98万-5.25%-2.66%-14.67%-28.29%+10.35%+48.42%+2.96%
165137SmartDrive
1721-59-3.31%8700.001515.61万107.12亿30.71亿622.42万178.44万+5.84%+8.17%+5.13%-2.49%+5.32%-45.28%-2.77%
172195Amita控股
629-21-3.23%3.63万2333.68万110.41亿24.62亿1755.25万391.47万-2.33%-1.72%-2.93%-5.84%+3.28%-21.08%+16.91%
184599StemRIM
406-13-3.10%52.84万2.13亿249.57亿114.90亿6146.97万2830.04万-11.74%-10.38%-12.12%-25.78%-31.42%-60.66%-29.76%
197039Bridge International
1454-46-3.07%1.37万2009.65万52.27亿30.80亿359.48万211.85万-2.61%-2.68%-12.04%-6.19%-3.77%-34.50%-9.80%
206597HPC Systems
1419-44-3.01%8.82万1.25亿60.94亿43.62亿429.46万307.43万-5.08%-6.95%-30.92%-40.50%-32.52%-26.29%-36.62%
213976想能
425-12-2.75%1.04万444.57万13.52亿5.74亿318.04万135.15万+6.78%+1.67%+1.19%-11.46%-5.76%-44.15%+4.17%
227041CRG控股
506-14-2.69%7700.00391.27万27.96亿6.94亿552.51万137.15万-2.50%-1.94%-6.99%-4.89%+2.22%-15.10%+3.05%
235132Pluszero
2163-59-2.66%2.85万6236.40万165.08亿44.50亿763.18万205.75万-9.80%-8.04%-5.67%-14.28%+14.85%-7.43%+16.29%
243777FHT控股
37-1-2.63%31.96万1197.09万104.66亿40.62亿2.83亿1.10亿-9.76%-5.13%-7.50%-9.76%-5.13%+5.71%-9.76%
259166GENDA娱乐
1608-43-2.60%71.23万11.49亿1108.79亿364.19亿6895.47万2264.89万+1.26%-1.50%+5.27%-5.55%+40.13%+96.46%+12.57%
26176ARezil
1489-39-2.55%81.42万12.22亿273.16亿77.69亿1834.50万521.73万+4.20%+12.12%+39.16%+24.08%+24.08%+24.08%+24.08%
277036eMnet日本
928-22-2.32%2400.00224.03万35.85亿9.78亿386.28万105.44万-4.43%-1.17%-6.26%+15.42%+13.87%-12.20%+22.11%
285246ELEMENTS
971-22-2.22%36.64万3.55亿224.88亿105.72亿2316.00万1088.74万+6.24%+16.57%+16.43%+28.61%+174.29%+24.01%+182.27%
29156AMaterial Group
895-20-2.19%3.04万2724.83万88.40亿40.17亿987.72万448.83万-2.72%+9.15%+1.47%-24.15%-24.15%-24.15%-24.15%
304563AnGes
45-1-2.17%94.33万4340.86万97.95亿97.95亿2.18亿2.18亿-2.17%-2.17%-2.17%-39.19%-40.79%-65.12%-37.50%
317095Macbee Planet
3440-75-2.13%21.39万7.43亿504.10亿222.59亿1465.39万647.08万-1.99%-0.07%-4.78%-26.65%-3.57%-14.43%-25.62%
325759日本电解
1021-22-2.11%6.93万7182.37万92.40亿65.97亿904.98万646.13万+12.82%+11.95%-10.52%-26.07%-1.54%-37.05%-2.02%
339246Project控股
1353-27-1.96%4500.00608.14万73.32亿14.74亿541.88万108.91万+1.88%+11.36%-3.36%+3.60%-35.51%-64.63%-33.09%
347372Decollte控股
405-8-1.94%5200.00212.43万20.69亿16.33亿510.80万403.18万+2.53%+4.11%-0.98%-12.15%-23.30%-56.40%-24.16%
354431Smaregi
2071-39-1.85%8.17万1.70亿398.02亿118.37亿1921.87万571.55万-1.99%+1.72%-11.95%-14.49%-29.41%-15.85%-23.55%
367050FRONTIER国际
1725-32-1.82%300.0052.37万76.76亿16.13亿444.99万93.51万-1.77%-1.60%+0.41%-22.02%-1.43%-15.52%-18.13%
376557AIAI集团
1049-19-1.78%2300.00240.18万32.50亿6.12亿309.80万58.31万+1.35%+0.67%-10.88%-17.85%+22.69%+23.85%+8.59%
383911艾鸣网络游戏
225-4-1.75%50.68万1.16亿105.08亿64.97亿4670.03万2887.68万+3.21%+6.64%+2.27%-7.41%-6.64%-50.98%-10.00%
395587Inbound Platform
903-16-1.74%2.16万1949.19万31.15亿8.23亿344.96万91.18万-0.11%-4.65%-36.72%-39.19%-38.32%-64.60%-40.63%
404478Freee软件
2280-40-1.72%68.49万15.54亿1332.32亿765.10亿5843.53万3355.72万-6.67%-13.04%-23.05%-37.10%-20.36%-32.74%-25.37%
413558Jade集团
1773-31-1.72%14.84万2.62亿181.88亿142.47亿1025.83万803.58万+1.37%+10.88%+16.88%-33.12%-7.17%+11.93%-16.05%
426562Geniee
980-17-1.71%7.30万7321.12万173.55亿42.10亿1770.95万429.60万+10.61%+17.08%+16.39%+4.14%+4.03%-12.81%+2.83%
434377One Career
3245-55-1.67%1.39万4520.35万191.38亿62.30亿589.77万192.00万-0.46%-2.70%-9.23%-11.22%-1.22%-16.79%-20.27%
443416Pixta
777-13-1.65%6300.00496.36万14.68亿6.05亿188.87万77.82万+0.52%+2.24%-13.76%-27.99%-9.76%+0.26%-4.43%
454592SanBio制药
481-8-1.64%40.43万1.95亿330.11亿222.54亿6862.97万4626.57万-3.61%+1.05%+14.80%-33.10%-1.84%-27.34%-31.48%
464493Cyber Security Cloud
2246-37-1.62%5.24万1.18亿205.75亿152.97亿916.08万681.07万-4.63%-1.92%-17.58%-21.50%+14.13%-11.92%+2.79%
474594BrightPath Biotherapeutics
62-1-1.59%14.21万883.21万43.86亿41.57亿7074.13万6705.06万+5.08%+8.77%+8.77%-13.89%-28.74%-55.71%-28.74%
48157AGreen Monster
1019-16-1.55%8300.00847.31万32.51亿4.18亿319.00万41.00万+2.00%-5.65%-15.37%+3.98%+3.98%+3.98%+3.98%
495532Realgate
2081-32-1.51%1.78万3685.45万58.39亿13.63亿280.57万65.50万-7.26%-8.29%-0.43%+26.12%+42.05%-45.38%+47.90%
507363baby calendar
1394-21-1.48%500.0069.77万12.19亿5.26亿87.47万37.72万+1.09%-1.13%-1.06%-10.93%-7.07%-35.79%-7.99%