序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1190AChordia Therapeutics192-63-24.71%1517.92万32.91亿125.84亿125.84亿6554.38万6554.38万+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%
27095Macbee Planet2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
39244DIGITALIFT892-193-17.79%6.70万6610.29万12.67亿2.73亿142.04万30.62万-5.61%+8.12%+6.19%-9.99%+3.96%-10.08%+8.25%
44073GC企画959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
577773-D Matrix139-15-9.74%251.59万3.53亿110.30亿102.02亿7935.05万7339.93万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
65242Eyez1835-185-9.16%5.01万9440.25万18.61亿7.51亿101.41万40.92万-2.81%-6.09%+48.58%+32.11%+15.48%-42.66%+8.32%
75031Moi264-26-8.97%39.14万1.06亿36.87亿9.59亿1396.60万363.23万+0.76%+1.15%+3.13%+5.18%-9.28%-21.19%+6.02%
83664Mobcast控股57-4-6.56%106.58万6261.03万25.44亿19.88亿4463.84万3487.63万0.00%+1.79%+1.79%+3.64%-19.72%-31.33%+3.64%
9186AAstroscale控股1037-64-5.81%618.01万64.85亿1172.10亿404.74亿1.13亿3902.96万+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
104490VisasQ970-58-5.64%8.08万8045.38万89.40亿38.51亿921.68万397.05万+2.32%+2.97%+11.62%+4.41%+13.98%-32.12%+2.00%
119237笑美面2306-137-5.61%15.02万3.43亿46.70亿23.31亿202.51万101.10万-3.35%-4.12%+3.36%-7.17%+29.77%+28.04%+14.16%
129553微告444-26-5.53%31.53万1.42亿122.28亿47.68亿2753.97万1073.85万0.00%+4.47%+2.30%-15.43%-29.86%-71.48%-30.08%
134582SymBio制药171-9-5.00%134.09万2.32亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
14130AVeritas In Silico1113-55-4.71%2.21万2489.86万72.20亿18.14亿648.71万162.95万+4.51%-3.39%+3.06%-31.72%-44.38%-44.38%-44.38%
157083AHC集团1429-70-4.67%94.76万15.59亿29.76亿7.33亿208.29万51.30万+42.76%+11.82%+112.97%+83.68%+123.28%+123.28%+122.93%
164896K Pharma812-39-4.58%9.37万7734.17万94.23亿11.29亿1160.46万139.08万-0.25%+14.85%+30.97%+35.56%+42.96%-7.20%+12.78%
176181Tameny156-7-4.29%186.56万2.88亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
185884Kuradashi321-14-4.18%24.41万7842.68万34.69亿12.70亿1080.78万395.60万+39.57%+38.96%+34.87%+6.64%-3.02%-59.88%+0.94%
199240Delivery Consulting827-36-4.17%10.25万8656.52万39.28亿8.85亿475.00万107.03万-7.08%-7.80%+3.25%-12.86%+74.47%+67.41%+80.17%
209166GENDA娱乐1669-71-4.08%206.35万34.90亿1152.58亿378.01亿6905.79万2264.89万+1.09%+1.58%+9.98%+4.31%+19.38%+103.91%+16.84%
219235Ureru Net Advertising2160-91-4.04%18.91万4.16亿74.52亿11.07亿345.00万51.25万+12.03%-9.51%-7.30%-18.03%+350.00%+158.06%+142.42%
224256Cynd718-30-4.01%3.76万2709.15万41.64亿7.24亿580.00万100.89万+13.07%+11.32%+6.85%-9.23%-12.44%-25.98%-8.54%
233418Balnibarbi1403-52-3.57%8.08万1.13亿124.26亿54.63亿885.65万389.35万-5.46%-2.50%-3.37%+14.72%+19.51%-4.43%+14.62%
245254Arent5410-200-3.57%6.25万3.41亿335.71亿96.50亿620.53万178.37万+1.12%+2.46%0.00%-7.68%+43.50%-6.88%+32.11%
254884Kringle Pharma792-29-3.53%17.48万1.40亿52.05亿37.62亿657.16万475.06万+10.77%+17.51%+21.85%+63.30%+9.39%-8.76%+5.32%
265618Nyle713-26-3.52%1.07万757.65万60.87亿18.45亿853.68万258.80万-4.04%-10.31%-17.57%-34.71%-53.70%-53.70%-30.98%
274265Institution for a Global Society429-15-3.38%9.89万4235.79万19.34亿11.33亿450.83万264.20万-0.23%+14.10%+7.25%-1.15%+10.00%-3.60%+21.53%
283133海帆1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
292934J Frontier2668-92-3.33%2.65万7124.29万131.64亿33.14亿493.39万124.23万+17.90%+13.10%+3.93%-18.78%-40.65%+2.42%-37.95%
309212Green Earth Institute495-17-3.32%5.11万2551.67万55.85亿35.88亿1128.19万724.93万+5.77%+11.49%+11.24%-8.33%-24.66%-45.12%-23.37%
317119Halmek控股916-30-3.17%1.01万928.52万99.81亿9.28亿1089.59万101.29万-3.68%-1.61%-1.19%-8.31%-20.49%-44.75%-14.07%
329164TRYT437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
333914JIG-SAW3950-125-3.07%2.73万1.09亿262.44亿98.82亿664.40万250.17万+0.13%+0.89%-6.73%-4.24%-7.82%-23.75%-14.69%
344391Logizard1503-47-3.03%1.45万2183.24万48.26亿20.07亿321.09万133.53万+0.27%+9.55%+17.15%+13.35%-6.18%+67.75%-14.11%
357386日本Warranty Support3610-105-2.83%5500.001992.45万84.51亿15.86亿234.11万43.95万+3.14%+5.87%-10.86%-30.58%-2.43%+0.14%-6.23%
364444infoNet1183-34-2.79%4200.00509.26万24.11亿10.51亿203.84万88.85万+0.34%+3.32%-1.17%-7.65%+32.18%-22.43%+11.81%
37142AJinjib2884-82-2.76%1.22万3573.33万40.28亿6.98亿139.65万24.20万+4.87%-3.87%-13.65%+64.80%+64.80%+64.80%+64.80%
384387ZUU885-23-2.53%1000.0088.72万42.03亿10.09亿474.96万113.97万-9.69%-7.81%-15.15%-24.29%+31.11%+21.23%+31.70%
397133Hyuga Primary Care1650-42-2.48%7100.001176.74万117.13亿37.53亿709.89万227.43万-6.20%-9.54%-1.73%-25.00%-5.98%-24.66%-12.74%
405582GRID2519-64-2.48%5.20万1.31亿118.34亿32.82亿469.77万130.28万-15.10%+6.51%-7.49%-28.44%-4.04%-60.64%-23.43%
414176Coconala360-9-2.44%47.82万1.73亿86.03亿66.92亿2389.66万1858.89万-4.51%-10.22%-9.09%-15.29%+5.88%+0.56%-6.98%
42141ATrial控股2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
434591Ribomic93-2-2.11%20.88万1946.78万33.48亿30.99亿3600.30万3331.89万+5.68%+3.33%+10.71%+1.09%-9.71%-42.24%-13.89%
449562Business Coach1537-33-2.10%1.22万1911.41万16.98亿6.27亿110.49万40.77万-7.69%-8.89%+27.55%+16.35%+30.25%+1.79%+13.01%
454375Safie703-15-2.09%13.53万9430.12万388.79亿120.39亿5530.41万1712.49万-4.61%-0.99%+1.88%+7.82%-12.02%-11.24%-10.67%
464371Core Concept2019-41-1.99%3.71万7467.54万345.27亿147.03亿1710.09万728.22万-4.58%+0.95%-2.98%-23.95%-21.59%-24.78%-10.66%
474485JTower通信1785-36-1.98%22.18万3.97亿458.22亿176.03亿2567.07万986.16万-3.25%+11.91%-7.99%-52.78%-62.38%-70.69%-64.30%
489219GiXo1167-23-1.93%8500.00991.76万65.14亿12.63亿558.15万108.26万-4.42%-2.34%-5.66%+22.71%+8.46%-63.64%+4.76%
499337Toridori1675-33-1.93%1.12万1862.93万51.86亿18.03亿309.64万107.63万-4.07%-1.06%-10.62%-43.51%-19.59%-23.13%-35.60%
504599StemRIM408-8-1.92%30.58万1.25亿251.01亿115.47亿6152.31万2830.04万-2.63%-11.88%-10.72%-21.54%-28.92%-58.54%-29.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1190AChordia Therapeutics
192-63-24.71%1517.92万32.91亿125.84亿125.84亿6554.38万6554.38万+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%
27095Macbee Planet
2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
39244DIGITALIFT
892-193-17.79%6.70万6610.29万12.67亿2.73亿142.04万30.62万-5.61%+8.12%+6.19%-9.99%+3.96%-10.08%+8.25%
44073GC企画
959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
577773-D Matrix
139-15-9.74%251.59万3.53亿110.30亿102.02亿7935.05万7339.93万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
65242Eyez
1835-185-9.16%5.01万9440.25万18.61亿7.51亿101.41万40.92万-2.81%-6.09%+48.58%+32.11%+15.48%-42.66%+8.32%
75031Moi
264-26-8.97%39.14万1.06亿36.87亿9.59亿1396.60万363.23万+0.76%+1.15%+3.13%+5.18%-9.28%-21.19%+6.02%
83664Mobcast控股
57-4-6.56%106.58万6261.03万25.44亿19.88亿4463.84万3487.63万0.00%+1.79%+1.79%+3.64%-19.72%-31.33%+3.64%
9186AAstroscale控股
1037-64-5.81%618.01万64.85亿1172.10亿404.74亿1.13亿3902.96万+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
104490VisasQ
970-58-5.64%8.08万8045.38万89.40亿38.51亿921.68万397.05万+2.32%+2.97%+11.62%+4.41%+13.98%-32.12%+2.00%
119237笑美面
2306-137-5.61%15.02万3.43亿46.70亿23.31亿202.51万101.10万-3.35%-4.12%+3.36%-7.17%+29.77%+28.04%+14.16%
129553微告
444-26-5.53%31.53万1.42亿122.28亿47.68亿2753.97万1073.85万0.00%+4.47%+2.30%-15.43%-29.86%-71.48%-30.08%
134582SymBio制药
171-9-5.00%134.09万2.32亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
14130AVeritas In Silico
1113-55-4.71%2.21万2489.86万72.20亿18.14亿648.71万162.95万+4.51%-3.39%+3.06%-31.72%-44.38%-44.38%-44.38%
157083AHC集团
1429-70-4.67%94.76万15.59亿29.76亿7.33亿208.29万51.30万+42.76%+11.82%+112.97%+83.68%+123.28%+123.28%+122.93%
164896K Pharma
812-39-4.58%9.37万7734.17万94.23亿11.29亿1160.46万139.08万-0.25%+14.85%+30.97%+35.56%+42.96%-7.20%+12.78%
176181Tameny
156-7-4.29%186.56万2.88亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
185884Kuradashi
321-14-4.18%24.41万7842.68万34.69亿12.70亿1080.78万395.60万+39.57%+38.96%+34.87%+6.64%-3.02%-59.88%+0.94%
199240Delivery Consulting
827-36-4.17%10.25万8656.52万39.28亿8.85亿475.00万107.03万-7.08%-7.80%+3.25%-12.86%+74.47%+67.41%+80.17%
209166GENDA娱乐
1669-71-4.08%206.35万34.90亿1152.58亿378.01亿6905.79万2264.89万+1.09%+1.58%+9.98%+4.31%+19.38%+103.91%+16.84%
219235Ureru Net Advertising
2160-91-4.04%18.91万4.16亿74.52亿11.07亿345.00万51.25万+12.03%-9.51%-7.30%-18.03%+350.00%+158.06%+142.42%
224256Cynd
718-30-4.01%3.76万2709.15万41.64亿7.24亿580.00万100.89万+13.07%+11.32%+6.85%-9.23%-12.44%-25.98%-8.54%
233418Balnibarbi
1403-52-3.57%8.08万1.13亿124.26亿54.63亿885.65万389.35万-5.46%-2.50%-3.37%+14.72%+19.51%-4.43%+14.62%
245254Arent
5410-200-3.57%6.25万3.41亿335.71亿96.50亿620.53万178.37万+1.12%+2.46%0.00%-7.68%+43.50%-6.88%+32.11%
254884Kringle Pharma
792-29-3.53%17.48万1.40亿52.05亿37.62亿657.16万475.06万+10.77%+17.51%+21.85%+63.30%+9.39%-8.76%+5.32%
265618Nyle
713-26-3.52%1.07万757.65万60.87亿18.45亿853.68万258.80万-4.04%-10.31%-17.57%-34.71%-53.70%-53.70%-30.98%
274265Institution for a Global Society
429-15-3.38%9.89万4235.79万19.34亿11.33亿450.83万264.20万-0.23%+14.10%+7.25%-1.15%+10.00%-3.60%+21.53%
283133海帆
1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
292934J Frontier
2668-92-3.33%2.65万7124.29万131.64亿33.14亿493.39万124.23万+17.90%+13.10%+3.93%-18.78%-40.65%+2.42%-37.95%
309212Green Earth Institute
495-17-3.32%5.11万2551.67万55.85亿35.88亿1128.19万724.93万+5.77%+11.49%+11.24%-8.33%-24.66%-45.12%-23.37%
317119Halmek控股
916-30-3.17%1.01万928.52万99.81亿9.28亿1089.59万101.29万-3.68%-1.61%-1.19%-8.31%-20.49%-44.75%-14.07%
329164TRYT
437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
333914JIG-SAW
3950-125-3.07%2.73万1.09亿262.44亿98.82亿664.40万250.17万+0.13%+0.89%-6.73%-4.24%-7.82%-23.75%-14.69%
344391Logizard
1503-47-3.03%1.45万2183.24万48.26亿20.07亿321.09万133.53万+0.27%+9.55%+17.15%+13.35%-6.18%+67.75%-14.11%
357386日本Warranty Support
3610-105-2.83%5500.001992.45万84.51亿15.86亿234.11万43.95万+3.14%+5.87%-10.86%-30.58%-2.43%+0.14%-6.23%
364444infoNet
1183-34-2.79%4200.00509.26万24.11亿10.51亿203.84万88.85万+0.34%+3.32%-1.17%-7.65%+32.18%-22.43%+11.81%
37142AJinjib
2884-82-2.76%1.22万3573.33万40.28亿6.98亿139.65万24.20万+4.87%-3.87%-13.65%+64.80%+64.80%+64.80%+64.80%
384387ZUU
885-23-2.53%1000.0088.72万42.03亿10.09亿474.96万113.97万-9.69%-7.81%-15.15%-24.29%+31.11%+21.23%+31.70%
397133Hyuga Primary Care
1650-42-2.48%7100.001176.74万117.13亿37.53亿709.89万227.43万-6.20%-9.54%-1.73%-25.00%-5.98%-24.66%-12.74%
405582GRID
2519-64-2.48%5.20万1.31亿118.34亿32.82亿469.77万130.28万-15.10%+6.51%-7.49%-28.44%-4.04%-60.64%-23.43%
414176Coconala
360-9-2.44%47.82万1.73亿86.03亿66.92亿2389.66万1858.89万-4.51%-10.22%-9.09%-15.29%+5.88%+0.56%-6.98%
42141ATrial控股
2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
434591Ribomic
93-2-2.11%20.88万1946.78万33.48亿30.99亿3600.30万3331.89万+5.68%+3.33%+10.71%+1.09%-9.71%-42.24%-13.89%
449562Business Coach
1537-33-2.10%1.22万1911.41万16.98亿6.27亿110.49万40.77万-7.69%-8.89%+27.55%+16.35%+30.25%+1.79%+13.01%
454375Safie
703-15-2.09%13.53万9430.12万388.79亿120.39亿5530.41万1712.49万-4.61%-0.99%+1.88%+7.82%-12.02%-11.24%-10.67%
464371Core Concept
2019-41-1.99%3.71万7467.54万345.27亿147.03亿1710.09万728.22万-4.58%+0.95%-2.98%-23.95%-21.59%-24.78%-10.66%
474485JTower通信
1785-36-1.98%22.18万3.97亿458.22亿176.03亿2567.07万986.16万-3.25%+11.91%-7.99%-52.78%-62.38%-70.69%-64.30%
489219GiXo
1167-23-1.93%8500.00991.76万65.14亿12.63亿558.15万108.26万-4.42%-2.34%-5.66%+22.71%+8.46%-63.64%+4.76%
499337Toridori
1675-33-1.93%1.12万1862.93万51.86亿18.03亿309.64万107.63万-4.07%-1.06%-10.62%-43.51%-19.59%-23.13%-35.60%
504599StemRIM
408-8-1.92%30.58万1.25亿251.01亿115.47亿6152.31万2830.04万-2.63%-11.88%-10.72%-21.54%-28.92%-58.54%-29.41%