序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17095Macbee Planet2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
27073JAIC2848-532-15.74%23.00万6.74亿26.19亿4.51亿91.94万15.83万-15.74%+22.18%+41.76%+41.55%+45.38%+1.64%-16.97%
34073GC企画959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
44893Noile-Immune生物技术185-20-9.76%226.03万4.25亿80.11亿17.29亿4330.18万934.40万-7.50%+41.22%+25.85%0.00%-32.97%-73.38%-12.74%
577773-D Matrix139-15-9.74%251.59万3.53亿110.30亿101.98亿7935.05万7336.92万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
65242Eyez1835-185-9.16%5.01万9440.25万18.61亿7.51亿101.41万40.92万-2.81%-6.09%+48.58%+32.11%+15.48%-42.66%+8.32%
75031Moi264-26-8.97%39.14万1.06亿36.87亿9.59亿1396.60万363.23万+0.76%+1.15%+3.13%+5.18%-9.28%-21.19%+6.02%
83664Mobcast控股57-4-6.56%106.58万6261.03万25.44亿19.88亿4463.84万3487.63万0.00%+1.79%+1.79%+3.64%-19.72%-31.33%+3.64%
9189AD&M Company1031-71-6.44%26.14万2.72亿21.80亿7.22亿211.40万70.00万+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%
105572Ridge-i2293-155-6.33%6.86万1.60亿87.00亿25.66亿379.41万111.90万+13.68%+9.77%-3.90%-20.10%+44.67%-26.62%+49.19%
114564OncoTherapy Science30-2-6.25%4600.45万14.56亿65.29亿64.61亿2.18亿2.15亿+30.43%+36.36%+100.00%+42.86%+42.86%-21.05%+30.43%
12186AAstroscale控股1037-64-5.81%618.01万64.85亿1172.10亿404.74亿1.13亿3902.96万+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
134490VisasQ970-58-5.64%8.08万8045.38万89.40亿38.51亿921.68万397.05万+2.32%+2.97%+11.62%+4.41%+13.98%-32.12%+2.00%
149553微告444-26-5.53%31.53万1.42亿122.28亿47.68亿2753.97万1073.85万0.00%+4.47%+2.30%-15.43%-29.86%-71.48%-30.08%
157379Circulation687-40-5.50%13.92万9550.80万57.74亿22.32亿840.42万324.87万-3.92%+3.15%-4.32%-5.11%-11.01%-25.33%-12.48%
164582SymBio制药171-9-5.00%134.09万2.32亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
174179G-Next296-15-4.82%21.62万6337.76万12.48亿5.63亿421.46万190.19万+10.86%+5.34%-7.50%-10.84%-6.03%-19.57%-1.99%
18130AVeritas In Silico1113-55-4.71%2.21万2489.86万72.20亿18.14亿648.71万162.95万+4.51%-3.39%+3.06%-31.72%-44.38%-44.38%-44.38%
194896K Pharma812-39-4.58%9.37万7734.17万94.23亿11.29亿1160.46万139.08万-0.25%+14.85%+30.97%+35.56%+42.96%-7.20%+12.78%
206181Tameny156-7-4.29%186.56万2.88亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
215884Kuradashi321-14-4.18%24.41万7842.68万34.69亿12.70亿1080.78万395.60万+39.57%+38.96%+34.87%+6.64%-3.02%-59.88%+0.94%
229240Delivery Consulting827-36-4.17%10.25万8656.52万39.16亿8.85亿473.50万107.03万-7.08%-7.80%+3.25%-12.86%+74.47%+67.41%+80.17%
239166GENDA娱乐1669-71-4.08%206.35万34.90亿1152.58亿378.01亿6905.79万2264.89万+1.09%+1.58%+9.98%+4.31%+19.38%+103.91%+16.84%
249235Ureru Net Advertising2160-91-4.04%18.91万4.16亿74.52亿11.07亿345.00万51.25万+12.03%-9.51%-7.30%-18.03%+350.00%+158.06%+142.42%
256522Asterisk697-27-3.73%37.66万2.70亿49.55亿21.46亿710.94万307.94万-20.07%+0.58%+53.86%+7.23%+4.19%-23.41%+0.58%
264884Kringle Pharma792-29-3.53%17.48万1.40亿52.05亿37.62亿657.16万475.06万+10.77%+17.51%+21.85%+63.30%+9.39%-8.76%+5.32%
275618Nyle713-26-3.52%1.07万757.65万60.87亿18.45亿853.68万258.80万-4.04%-10.31%-17.57%-34.71%-53.70%-53.70%-30.98%
284265Institution for a Global Society429-15-3.38%9.89万4235.79万19.34亿11.33亿450.83万264.20万-0.23%+14.10%+7.25%-1.15%+10.00%-3.60%+21.53%
296577Bestone.Com2695-94-3.37%8900.002418.31万40.29亿15.86亿149.51万58.84万-11.35%-9.11%-2.95%-5.44%-30.45%-30.90%-29.36%
303133海帆1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
312934J Frontier2668-92-3.33%2.65万7124.29万131.64亿33.14亿493.39万124.23万+17.90%+13.10%+3.93%-18.78%-40.65%+2.42%-37.95%
329212Green Earth Institute495-17-3.32%5.11万2551.67万55.85亿35.88亿1128.19万724.93万+5.77%+11.49%+11.24%-8.33%-24.66%-45.12%-23.37%
339164TRYT437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
343914JIG-SAW3950-125-3.07%2.73万1.09亿262.44亿98.82亿664.40万250.17万+0.13%+0.89%-6.73%-4.24%-7.82%-23.75%-14.69%
354391Logizard1503-47-3.03%1.45万2183.24万48.26亿20.07亿321.09万133.53万+0.27%+9.55%+17.15%+13.35%-6.18%+67.75%-14.11%
364379Photosynth363-11-2.94%3.88万1401.00万56.43亿35.43亿1554.48万975.95万+0.83%+6.45%-8.56%-10.15%-16.36%-15.19%-18.61%
374444infoNet1183-34-2.79%4200.00509.26万24.11亿10.51亿203.84万88.85万+0.34%+3.32%-1.17%-7.65%+32.18%-22.43%+11.81%
389522Renewable Japan1030-29-2.74%9.33万9640.05万307.78亿119.73亿2988.15万1162.40万+3.21%+3.41%+14.83%+1.78%+13.19%+29.40%-13.23%
395596OutlookConsulting1267-34-2.61%1.13万1431.31万45.23亿23.60亿357.00万186.28万-3.06%+2.59%-3.06%-17.89%-3.87%-23.49%+6.29%
404264Secure1970-52-2.57%10.52万2.10亿93.74亿28.91亿475.84万146.77万+2.87%-8.29%-18.76%+36.14%+48.90%-29.89%+26.93%
414387ZUU885-23-2.53%1000.0088.72万42.03亿10.09亿474.96万113.97万-9.69%-7.81%-15.15%-24.29%+31.11%+21.23%+31.70%
425582GRID2519-64-2.48%5.20万1.31亿118.34亿32.82亿469.77万130.28万-15.10%+6.51%-7.49%-28.44%-4.04%-60.64%-23.43%
435616雨风太阳752-18-2.34%1.06万790.09万18.16亿4.74亿241.56万63.02万-6.47%-8.63%-26.49%-34.15%-43.03%-43.03%-61.89%
44141ATrial控股2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
455591AVILEN1882-41-2.13%5.41万1.02亿113.88亿23.64亿605.10万125.60万-7.02%-7.06%-14.42%-34.10%-15.64%-24.17%-26.28%
464591Ribomic93-2-2.11%20.88万1946.78万33.48亿30.99亿3600.30万3331.89万+5.68%+3.33%+10.71%+1.09%-9.71%-42.24%-13.89%
479562Business Coach1537-33-2.10%1.22万1911.41万16.98亿6.27亿110.49万40.77万-7.69%-8.89%+27.55%+16.35%+30.25%+1.79%+13.01%
484375Safie703-15-2.09%13.53万9430.12万388.79亿120.39亿5530.41万1712.49万-4.61%-0.99%+1.88%+7.82%-12.02%-11.24%-10.67%
494371Core Concept2019-41-1.99%3.71万7467.54万345.27亿147.03亿1710.09万728.22万-4.58%+0.95%-2.98%-23.95%-21.59%-24.78%-10.66%
504485JTower通信1785-36-1.98%22.18万3.97亿458.22亿176.03亿2567.07万986.16万-3.25%+11.91%-7.99%-52.78%-62.38%-70.69%-64.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17095Macbee Planet
2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
27073JAIC
2848-532-15.74%23.00万6.74亿26.19亿4.51亿91.94万15.83万-15.74%+22.18%+41.76%+41.55%+45.38%+1.64%-16.97%
34073GC企画
959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
44893Noile-Immune生物技术
185-20-9.76%226.03万4.25亿80.11亿17.29亿4330.18万934.40万-7.50%+41.22%+25.85%0.00%-32.97%-73.38%-12.74%
577773-D Matrix
139-15-9.74%251.59万3.53亿110.30亿101.98亿7935.05万7336.92万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
65242Eyez
1835-185-9.16%5.01万9440.25万18.61亿7.51亿101.41万40.92万-2.81%-6.09%+48.58%+32.11%+15.48%-42.66%+8.32%
75031Moi
264-26-8.97%39.14万1.06亿36.87亿9.59亿1396.60万363.23万+0.76%+1.15%+3.13%+5.18%-9.28%-21.19%+6.02%
83664Mobcast控股
57-4-6.56%106.58万6261.03万25.44亿19.88亿4463.84万3487.63万0.00%+1.79%+1.79%+3.64%-19.72%-31.33%+3.64%
9189AD&M Company
1031-71-6.44%26.14万2.72亿21.80亿7.22亿211.40万70.00万+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%
105572Ridge-i
2293-155-6.33%6.86万1.60亿87.00亿25.66亿379.41万111.90万+13.68%+9.77%-3.90%-20.10%+44.67%-26.62%+49.19%
114564OncoTherapy Science
30-2-6.25%4600.45万14.56亿65.29亿64.61亿2.18亿2.15亿+30.43%+36.36%+100.00%+42.86%+42.86%-21.05%+30.43%
12186AAstroscale控股
1037-64-5.81%618.01万64.85亿1172.10亿404.74亿1.13亿3902.96万+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
134490VisasQ
970-58-5.64%8.08万8045.38万89.40亿38.51亿921.68万397.05万+2.32%+2.97%+11.62%+4.41%+13.98%-32.12%+2.00%
149553微告
444-26-5.53%31.53万1.42亿122.28亿47.68亿2753.97万1073.85万0.00%+4.47%+2.30%-15.43%-29.86%-71.48%-30.08%
157379Circulation
687-40-5.50%13.92万9550.80万57.74亿22.32亿840.42万324.87万-3.92%+3.15%-4.32%-5.11%-11.01%-25.33%-12.48%
164582SymBio制药
171-9-5.00%134.09万2.32亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
174179G-Next
296-15-4.82%21.62万6337.76万12.48亿5.63亿421.46万190.19万+10.86%+5.34%-7.50%-10.84%-6.03%-19.57%-1.99%
18130AVeritas In Silico
1113-55-4.71%2.21万2489.86万72.20亿18.14亿648.71万162.95万+4.51%-3.39%+3.06%-31.72%-44.38%-44.38%-44.38%
194896K Pharma
812-39-4.58%9.37万7734.17万94.23亿11.29亿1160.46万139.08万-0.25%+14.85%+30.97%+35.56%+42.96%-7.20%+12.78%
206181Tameny
156-7-4.29%186.56万2.88亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
215884Kuradashi
321-14-4.18%24.41万7842.68万34.69亿12.70亿1080.78万395.60万+39.57%+38.96%+34.87%+6.64%-3.02%-59.88%+0.94%
229240Delivery Consulting
827-36-4.17%10.25万8656.52万39.16亿8.85亿473.50万107.03万-7.08%-7.80%+3.25%-12.86%+74.47%+67.41%+80.17%
239166GENDA娱乐
1669-71-4.08%206.35万34.90亿1152.58亿378.01亿6905.79万2264.89万+1.09%+1.58%+9.98%+4.31%+19.38%+103.91%+16.84%
249235Ureru Net Advertising
2160-91-4.04%18.91万4.16亿74.52亿11.07亿345.00万51.25万+12.03%-9.51%-7.30%-18.03%+350.00%+158.06%+142.42%
256522Asterisk
697-27-3.73%37.66万2.70亿49.55亿21.46亿710.94万307.94万-20.07%+0.58%+53.86%+7.23%+4.19%-23.41%+0.58%
264884Kringle Pharma
792-29-3.53%17.48万1.40亿52.05亿37.62亿657.16万475.06万+10.77%+17.51%+21.85%+63.30%+9.39%-8.76%+5.32%
275618Nyle
713-26-3.52%1.07万757.65万60.87亿18.45亿853.68万258.80万-4.04%-10.31%-17.57%-34.71%-53.70%-53.70%-30.98%
284265Institution for a Global Society
429-15-3.38%9.89万4235.79万19.34亿11.33亿450.83万264.20万-0.23%+14.10%+7.25%-1.15%+10.00%-3.60%+21.53%
296577Bestone.Com
2695-94-3.37%8900.002418.31万40.29亿15.86亿149.51万58.84万-11.35%-9.11%-2.95%-5.44%-30.45%-30.90%-29.36%
303133海帆
1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
312934J Frontier
2668-92-3.33%2.65万7124.29万131.64亿33.14亿493.39万124.23万+17.90%+13.10%+3.93%-18.78%-40.65%+2.42%-37.95%
329212Green Earth Institute
495-17-3.32%5.11万2551.67万55.85亿35.88亿1128.19万724.93万+5.77%+11.49%+11.24%-8.33%-24.66%-45.12%-23.37%
339164TRYT
437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
343914JIG-SAW
3950-125-3.07%2.73万1.09亿262.44亿98.82亿664.40万250.17万+0.13%+0.89%-6.73%-4.24%-7.82%-23.75%-14.69%
354391Logizard
1503-47-3.03%1.45万2183.24万48.26亿20.07亿321.09万133.53万+0.27%+9.55%+17.15%+13.35%-6.18%+67.75%-14.11%
364379Photosynth
363-11-2.94%3.88万1401.00万56.43亿35.43亿1554.48万975.95万+0.83%+6.45%-8.56%-10.15%-16.36%-15.19%-18.61%
374444infoNet
1183-34-2.79%4200.00509.26万24.11亿10.51亿203.84万88.85万+0.34%+3.32%-1.17%-7.65%+32.18%-22.43%+11.81%
389522Renewable Japan
1030-29-2.74%9.33万9640.05万307.78亿119.73亿2988.15万1162.40万+3.21%+3.41%+14.83%+1.78%+13.19%+29.40%-13.23%
395596OutlookConsulting
1267-34-2.61%1.13万1431.31万45.23亿23.60亿357.00万186.28万-3.06%+2.59%-3.06%-17.89%-3.87%-23.49%+6.29%
404264Secure
1970-52-2.57%10.52万2.10亿93.74亿28.91亿475.84万146.77万+2.87%-8.29%-18.76%+36.14%+48.90%-29.89%+26.93%
414387ZUU
885-23-2.53%1000.0088.72万42.03亿10.09亿474.96万113.97万-9.69%-7.81%-15.15%-24.29%+31.11%+21.23%+31.70%
425582GRID
2519-64-2.48%5.20万1.31亿118.34亿32.82亿469.77万130.28万-15.10%+6.51%-7.49%-28.44%-4.04%-60.64%-23.43%
435616雨风太阳
752-18-2.34%1.06万790.09万18.16亿4.74亿241.56万63.02万-6.47%-8.63%-26.49%-34.15%-43.03%-43.03%-61.89%
44141ATrial控股
2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
455591AVILEN
1882-41-2.13%5.41万1.02亿113.88亿23.64亿605.10万125.60万-7.02%-7.06%-14.42%-34.10%-15.64%-24.17%-26.28%
464591Ribomic
93-2-2.11%20.88万1946.78万33.48亿30.99亿3600.30万3331.89万+5.68%+3.33%+10.71%+1.09%-9.71%-42.24%-13.89%
479562Business Coach
1537-33-2.10%1.22万1911.41万16.98亿6.27亿110.49万40.77万-7.69%-8.89%+27.55%+16.35%+30.25%+1.79%+13.01%
484375Safie
703-15-2.09%13.53万9430.12万388.79亿120.39亿5530.41万1712.49万-4.61%-0.99%+1.88%+7.82%-12.02%-11.24%-10.67%
494371Core Concept
2019-41-1.99%3.71万7467.54万345.27亿147.03亿1710.09万728.22万-4.58%+0.95%-2.98%-23.95%-21.59%-24.78%-10.66%
504485JTower通信
1785-36-1.98%22.18万3.97亿458.22亿176.03亿2567.07万986.16万-3.25%+11.91%-7.99%-52.78%-62.38%-70.69%-64.30%