序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19240Delivery Consulting707-120-14.51%18.88万1.37亿33.58亿7.57亿475.00万107.03万-19.38%-20.83%-13.14%-23.81%+43.41%+43.70%+54.03%
24075Brains Technology800-99-11.01%4.16万3268.26万44.56亿13.62亿557.06万170.23万-8.15%-3.96%-11.60%-21.41%+37.46%-25.65%+41.59%
34422Valuenex1020-119-10.45%2.06万2157.64万28.96亿6.40亿283.93万62.73万-3.04%+1.19%+6.92%-24.50%+24.54%-12.52%+7.71%
44896K Pharma733-79-9.73%10.96万8318.88万85.06亿10.19亿1160.46万139.08万-15.36%+5.47%+16.72%+22.37%+29.73%-16.23%+1.81%
53497LeTech1142-119-9.44%8.71万9978.46万55.08亿11.15亿482.31万97.59万-10.78%-0.52%-1.47%+8.66%+29.77%+12.29%+28.60%
64894Cuorips7780-770-9.01%71.62万58.17亿613.25亿395.59亿788.24万508.48万+30.98%+55.60%+140.87%+127.49%+300.21%+363.10%+235.20%
73773Advanced Media1053-104-8.99%19.58万2.11亿163.64亿111.59亿1554.00万1059.69万-11.14%-11.74%-17.54%-37.80%-38.10%-37.02%-44.49%
84014Karadanote573-51-8.17%16.47万9564.79万35.96亿13.23亿627.57万230.84万-2.88%+10.19%+13.47%-6.68%+12.13%-34.06%+12.80%
96574Convano1321-110-7.69%5200.00725.91万57.24亿13.35亿433.34万101.08万-12.75%-14.44%-11.93%+74.97%+78.76%+94.26%+90.35%
1077773-D Matrix129-10-7.19%166.00万2.19亿102.36亿95.43亿7935.05万7397.39万-21.34%-6.52%-5.15%-10.42%-12.84%-28.33%-7.86%
112983Arr Planner805-60-6.94%3.52万2884.46万42.78亿12.66亿531.47万157.31万+5.92%+5.09%+8.93%+11.81%+35.29%+6.20%+33.50%
127083AHC集团1333-96-6.72%14.09万1.92亿27.76亿6.84亿208.29万51.30万+13.93%+14.42%+72.89%+71.34%+109.92%+108.28%+107.96%
132978TSUKURUBA1025-73-6.65%8400.00873.54万116.25亿40.73亿1134.17万397.39万-2.29%+0.69%-0.68%+21.16%+19.88%+26.70%+20.02%
149553微告415-29-6.53%33.87万1.43亿114.29亿44.56亿2753.97万1073.85万-13.18%-3.49%-8.79%-18.95%-35.46%-74.75%-34.65%
15190AChordia Therapeutics180-12-6.25%291.06万5.33亿117.98亿117.98亿6554.38万6554.38万+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%
169562Business Coach1456-81-5.27%1.78万2656.41万16.09亿5.94亿110.49万40.77万-12.13%-11.76%-3.26%+10.47%+21.84%-3.77%+7.06%
177095Macbee Planet2685-145-5.12%91.24万24.98亿393.46亿173.74亿1465.39万647.08万-21.95%-23.50%-27.04%-30.80%-40.96%-38.10%-41.95%
185248Technologies通讯3800-200-5.00%3.44万1.27亿107.17亿20.79亿282.03万54.71万-4.88%-5.12%-14.61%-23.85%+10.30%+83.57%-10.27%
194073GC企画916-43-4.48%9.87万9283.76万22.88亿7.30亿249.74万79.71万-13.91%+40.49%+37.95%+13.79%+81.03%+51.40%+45.63%
207776CellSeed237-11-4.44%75.37万1.81亿76.32亿72.85亿3220.37万3073.81万-0.42%-5.58%+5.80%+7.24%-8.85%-25.94%-12.55%
214380M-mart1250-58-4.43%1.71万2086.05万61.13亿14.78亿489.04万118.26万-5.80%-3.99%-7.95%-11.16%-14.15%-17.33%-12.40%
224389Property Data Bank1454-67-4.40%2.17万3143.41万84.99亿20.72亿584.54万142.50万-5.28%+6.21%+10.15%+21.37%+5.21%-26.01%+1.47%
234445Living科技2100-95-4.33%600.00123.50万28.21亿4.85亿134.36万23.10万-3.31%-2.33%0.00%-1.04%-10.49%+2.44%-8.70%
244374ROBOT PAYMENT2004-88-4.21%1.35万2737.46万75.38亿20.26亿376.14万101.08万-6.79%-8.03%-13.17%-22.27%-12.83%+24.86%-22.08%
259242Media Research1510-66-4.19%8400.001278.29万18.58亿4.70亿123.02万31.16万-5.63%-15.26%-3.82%-22.56%-7.76%-7.19%-5.15%
264599StemRIM391-17-4.17%34.22万1.36亿240.56亿104.18亿6152.31万2664.54万-3.69%-15.00%-15.91%-24.95%-29.93%-60.62%-32.35%
279244DIGITALIFT856-36-4.04%3.98万3548.29万12.16亿2.62亿142.04万30.62万-11.75%+3.26%+3.01%-12.83%-1.61%-16.08%+3.88%
285892Yutori2145-89-3.98%7.95万1.73亿100.75亿41.37亿469.69万192.88万+2.24%-8.45%-20.14%-16.54%+127.47%+127.47%+86.52%
297110Kurashicom1307-54-3.97%6.35万8270.72万96.33亿21.68亿737.04万165.90万-6.11%-5.08%-9.24%-15.68%-3.47%-12.98%-2.46%
304377One Career3140-125-3.83%2.69万8538.35万185.19亿60.29亿589.77万192.00万-3.24%-3.68%-9.51%-11.80%-8.85%-22.08%-22.85%
314378Cinc660-26-3.79%1600.00106.97万22.25亿5.24亿337.12万79.39万+2.48%+0.61%+0.92%-0.30%-6.25%-25.93%-6.52%
329204天马航空692-27-3.76%60.85万4.25亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
335242Eyez1767-68-3.71%1.82万3249.87万17.92亿7.23亿101.41万40.92万-7.29%-10.80%+15.11%+27.12%+18.83%-44.95%+4.31%
344891TMS211-8-3.65%23.87万5043.43万85.04亿39.81亿4030.44万1886.58万0.00%+0.48%-12.08%-28.72%+12.83%-33.65%+12.23%
355595QPS研究所2331-86-3.56%65.14万15.26亿847.03亿236.77亿3633.78万1015.73万-8.19%-21.78%-26.58%-40.54%+221.52%+171.05%+83.83%
364572Carna生物科学381-14-3.54%10.13万3892.99万65.34亿59.36亿1714.98万1558.04万-3.30%-2.56%-10.56%-19.11%-26.45%-54.53%-27.01%
379168Rise Consulting集团685-25-3.52%10.54万7272.09万164.84亿96.38亿2406.45万1406.98万-3.79%-2.28%-2.56%-16.57%-22.86%-19.41%-27.28%
384582SymBio制药165-6-3.51%81.20万1.35亿75.58亿70.43亿4580.68万4268.77万+1.85%+7.14%0.00%-15.38%-33.73%-60.71%-33.20%
399211F-code1213-44-3.50%13.04万1.59亿146.53亿61.19亿1208.01万504.47万-13.30%-16.69%-21.28%-53.70%+32.79%+50.68%+10.27%
407048VELTRA425-15-3.41%8.16万3490.11万155.50亿67.90亿3658.93万1597.63万-4.49%+3.41%-2.30%-15.17%-27.35%-30.10%-27.72%
415254Arent5230-180-3.33%2.80万1.48亿324.54亿93.29亿620.53万178.37万-3.51%+4.70%-2.79%-10.90%+43.29%-12.40%+27.72%
426521Oxide2485-84-3.27%6.11万1.54亿273.48亿164.17亿1100.51万660.66万-5.19%-5.62%-13.29%-8.61%-27.55%-32.84%-22.34%
434074LaKeel1429-48-3.25%2.18万3121.88万106.27亿29.09亿743.68万203.59万-3.58%-3.64%-11.79%-20.61%-2.12%-47.52%-5.11%
446181Tameny151-5-3.21%64.56万9905.57万39.66亿22.28亿2626.50万1475.21万+1.34%+26.89%+37.27%+42.45%+43.81%+34.82%+36.04%
454387ZUU857-28-3.16%1700.00146.77万40.70亿9.77亿474.96万113.97万-17.28%-10.73%-18.23%-29.00%+32.05%+16.60%+27.53%
463625Techfirm控股533-17-3.09%2.23万1188.52万37.77亿23.60亿708.61万442.79万-6.82%-3.44%-10.72%-12.48%+22.25%-1.48%+19.78%
472998Creal4710-150-3.09%6600.003110.65万275.88亿93.16亿585.73万197.80万-1.05%+8.40%-2.89%+3.06%+10.43%-26.64%-8.54%
483976想能442-14-3.07%1.17万523.94万14.06亿5.97亿318.04万135.15万+4.00%+11.06%+3.03%-6.95%-0.67%-42.37%+8.33%
494261AsiaQuest2149-68-3.07%5200.001118.35万31.58亿9.47亿146.95万44.07万-6.65%-7.45%-16.87%-31.56%+34.40%-8.04%+36.44%
504425Kudan2197-67-2.96%23.40万5.14亿226.04亿119.16亿1028.84万542.38万-10.73%-24.73%-16.37%-20.40%+84.00%+13.66%+91.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19240Delivery Consulting
707-120-14.51%18.88万1.37亿33.58亿7.57亿475.00万107.03万-19.38%-20.83%-13.14%-23.81%+43.41%+43.70%+54.03%
24075Brains Technology
800-99-11.01%4.16万3268.26万44.56亿13.62亿557.06万170.23万-8.15%-3.96%-11.60%-21.41%+37.46%-25.65%+41.59%
34422Valuenex
1020-119-10.45%2.06万2157.64万28.96亿6.40亿283.93万62.73万-3.04%+1.19%+6.92%-24.50%+24.54%-12.52%+7.71%
44896K Pharma
733-79-9.73%10.96万8318.88万85.06亿10.19亿1160.46万139.08万-15.36%+5.47%+16.72%+22.37%+29.73%-16.23%+1.81%
53497LeTech
1142-119-9.44%8.71万9978.46万55.08亿11.15亿482.31万97.59万-10.78%-0.52%-1.47%+8.66%+29.77%+12.29%+28.60%
64894Cuorips
7780-770-9.01%71.62万58.17亿613.25亿395.59亿788.24万508.48万+30.98%+55.60%+140.87%+127.49%+300.21%+363.10%+235.20%
73773Advanced Media
1053-104-8.99%19.58万2.11亿163.64亿111.59亿1554.00万1059.69万-11.14%-11.74%-17.54%-37.80%-38.10%-37.02%-44.49%
84014Karadanote
573-51-8.17%16.47万9564.79万35.96亿13.23亿627.57万230.84万-2.88%+10.19%+13.47%-6.68%+12.13%-34.06%+12.80%
96574Convano
1321-110-7.69%5200.00725.91万57.24亿13.35亿433.34万101.08万-12.75%-14.44%-11.93%+74.97%+78.76%+94.26%+90.35%
1077773-D Matrix
129-10-7.19%166.00万2.19亿102.36亿95.43亿7935.05万7397.39万-21.34%-6.52%-5.15%-10.42%-12.84%-28.33%-7.86%
112983Arr Planner
805-60-6.94%3.52万2884.46万42.78亿12.66亿531.47万157.31万+5.92%+5.09%+8.93%+11.81%+35.29%+6.20%+33.50%
127083AHC集团
1333-96-6.72%14.09万1.92亿27.76亿6.84亿208.29万51.30万+13.93%+14.42%+72.89%+71.34%+109.92%+108.28%+107.96%
132978TSUKURUBA
1025-73-6.65%8400.00873.54万116.25亿40.73亿1134.17万397.39万-2.29%+0.69%-0.68%+21.16%+19.88%+26.70%+20.02%
149553微告
415-29-6.53%33.87万1.43亿114.29亿44.56亿2753.97万1073.85万-13.18%-3.49%-8.79%-18.95%-35.46%-74.75%-34.65%
15190AChordia Therapeutics
180-12-6.25%291.06万5.33亿117.98亿117.98亿6554.38万6554.38万+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%
169562Business Coach
1456-81-5.27%1.78万2656.41万16.09亿5.94亿110.49万40.77万-12.13%-11.76%-3.26%+10.47%+21.84%-3.77%+7.06%
177095Macbee Planet
2685-145-5.12%91.24万24.98亿393.46亿173.74亿1465.39万647.08万-21.95%-23.50%-27.04%-30.80%-40.96%-38.10%-41.95%
185248Technologies通讯
3800-200-5.00%3.44万1.27亿107.17亿20.79亿282.03万54.71万-4.88%-5.12%-14.61%-23.85%+10.30%+83.57%-10.27%
194073GC企画
916-43-4.48%9.87万9283.76万22.88亿7.30亿249.74万79.71万-13.91%+40.49%+37.95%+13.79%+81.03%+51.40%+45.63%
207776CellSeed
237-11-4.44%75.37万1.81亿76.32亿72.85亿3220.37万3073.81万-0.42%-5.58%+5.80%+7.24%-8.85%-25.94%-12.55%
214380M-mart
1250-58-4.43%1.71万2086.05万61.13亿14.78亿489.04万118.26万-5.80%-3.99%-7.95%-11.16%-14.15%-17.33%-12.40%
224389Property Data Bank
1454-67-4.40%2.17万3143.41万84.99亿20.72亿584.54万142.50万-5.28%+6.21%+10.15%+21.37%+5.21%-26.01%+1.47%
234445Living科技
2100-95-4.33%600.00123.50万28.21亿4.85亿134.36万23.10万-3.31%-2.33%0.00%-1.04%-10.49%+2.44%-8.70%
244374ROBOT PAYMENT
2004-88-4.21%1.35万2737.46万75.38亿20.26亿376.14万101.08万-6.79%-8.03%-13.17%-22.27%-12.83%+24.86%-22.08%
259242Media Research
1510-66-4.19%8400.001278.29万18.58亿4.70亿123.02万31.16万-5.63%-15.26%-3.82%-22.56%-7.76%-7.19%-5.15%
264599StemRIM
391-17-4.17%34.22万1.36亿240.56亿104.18亿6152.31万2664.54万-3.69%-15.00%-15.91%-24.95%-29.93%-60.62%-32.35%
279244DIGITALIFT
856-36-4.04%3.98万3548.29万12.16亿2.62亿142.04万30.62万-11.75%+3.26%+3.01%-12.83%-1.61%-16.08%+3.88%
285892Yutori
2145-89-3.98%7.95万1.73亿100.75亿41.37亿469.69万192.88万+2.24%-8.45%-20.14%-16.54%+127.47%+127.47%+86.52%
297110Kurashicom
1307-54-3.97%6.35万8270.72万96.33亿21.68亿737.04万165.90万-6.11%-5.08%-9.24%-15.68%-3.47%-12.98%-2.46%
304377One Career
3140-125-3.83%2.69万8538.35万185.19亿60.29亿589.77万192.00万-3.24%-3.68%-9.51%-11.80%-8.85%-22.08%-22.85%
314378Cinc
660-26-3.79%1600.00106.97万22.25亿5.24亿337.12万79.39万+2.48%+0.61%+0.92%-0.30%-6.25%-25.93%-6.52%
329204天马航空
692-27-3.76%60.85万4.25亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
335242Eyez
1767-68-3.71%1.82万3249.87万17.92亿7.23亿101.41万40.92万-7.29%-10.80%+15.11%+27.12%+18.83%-44.95%+4.31%
344891TMS
211-8-3.65%23.87万5043.43万85.04亿39.81亿4030.44万1886.58万0.00%+0.48%-12.08%-28.72%+12.83%-33.65%+12.23%
355595QPS研究所
2331-86-3.56%65.14万15.26亿847.03亿236.77亿3633.78万1015.73万-8.19%-21.78%-26.58%-40.54%+221.52%+171.05%+83.83%
364572Carna生物科学
381-14-3.54%10.13万3892.99万65.34亿59.36亿1714.98万1558.04万-3.30%-2.56%-10.56%-19.11%-26.45%-54.53%-27.01%
379168Rise Consulting集团
685-25-3.52%10.54万7272.09万164.84亿96.38亿2406.45万1406.98万-3.79%-2.28%-2.56%-16.57%-22.86%-19.41%-27.28%
384582SymBio制药
165-6-3.51%81.20万1.35亿75.58亿70.43亿4580.68万4268.77万+1.85%+7.14%0.00%-15.38%-33.73%-60.71%-33.20%
399211F-code
1213-44-3.50%13.04万1.59亿146.53亿61.19亿1208.01万504.47万-13.30%-16.69%-21.28%-53.70%+32.79%+50.68%+10.27%
407048VELTRA
425-15-3.41%8.16万3490.11万155.50亿67.90亿3658.93万1597.63万-4.49%+3.41%-2.30%-15.17%-27.35%-30.10%-27.72%
415254Arent
5230-180-3.33%2.80万1.48亿324.54亿93.29亿620.53万178.37万-3.51%+4.70%-2.79%-10.90%+43.29%-12.40%+27.72%
426521Oxide
2485-84-3.27%6.11万1.54亿273.48亿164.17亿1100.51万660.66万-5.19%-5.62%-13.29%-8.61%-27.55%-32.84%-22.34%
434074LaKeel
1429-48-3.25%2.18万3121.88万106.27亿29.09亿743.68万203.59万-3.58%-3.64%-11.79%-20.61%-2.12%-47.52%-5.11%
446181Tameny
151-5-3.21%64.56万9905.57万39.66亿22.28亿2626.50万1475.21万+1.34%+26.89%+37.27%+42.45%+43.81%+34.82%+36.04%
454387ZUU
857-28-3.16%1700.00146.77万40.70亿9.77亿474.96万113.97万-17.28%-10.73%-18.23%-29.00%+32.05%+16.60%+27.53%
463625Techfirm控股
533-17-3.09%2.23万1188.52万37.77亿23.60亿708.61万442.79万-6.82%-3.44%-10.72%-12.48%+22.25%-1.48%+19.78%
472998Creal
4710-150-3.09%6600.003110.65万275.88亿93.16亿585.73万197.80万-1.05%+8.40%-2.89%+3.06%+10.43%-26.64%-8.54%
483976想能
442-14-3.07%1.17万523.94万14.06亿5.97亿318.04万135.15万+4.00%+11.06%+3.03%-6.95%-0.67%-42.37%+8.33%
494261AsiaQuest
2149-68-3.07%5200.001118.35万31.58亿9.47亿146.95万44.07万-6.65%-7.45%-16.87%-31.56%+34.40%-8.04%+36.44%
504425Kudan
2197-67-2.96%23.40万5.14亿226.04亿119.16亿1028.84万542.38万-10.73%-24.73%-16.37%-20.40%+84.00%+13.66%+91.21%