序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17073JAIC4080-700-14.64%7600.003100.80万37.51亿6.46亿91.94万15.83万+62.55%+108.38%+109.34%+106.37%+108.16%+46.87%+18.95%
27083AHC集团1199-163-11.97%17.97万2.30亿24.97亿6.15亿208.29万51.30万+11.22%-10.79%+80.30%+57.97%+89.72%+88.23%+87.05%
34582SymBio制药187-25-11.79%785.30万15.26亿85.66亿79.83亿4580.68万4268.77万+20.65%+26.35%+14.72%-5.56%-26.95%-55.79%-24.29%
47086Kizuna控股1389-182-11.58%22.08万3.18亿95.94亿46.44亿690.71万334.31万-6.84%-7.52%-7.58%+2.28%-11.36%+0.36%-11.25%
54073GC企画955-92-8.79%15.50万1.52亿23.85亿7.61亿249.74万79.71万+5.88%+48.06%+27.33%+10.79%+83.65%+64.09%+51.83%
67774J-TEC672-51-7.05%12.12万8468.49万272.90亿73.89亿4061.00万1099.59万-7.44%+1.51%+18.94%+7.52%+40.88%+5.66%+32.81%
74387ZUU961-55-5.41%8600.00838.55万45.64亿10.95亿474.96万113.97万-1.44%-5.78%-9.85%-19.92%+44.08%+29.86%+43.01%
85597Blue innovation994-55-5.24%23.45万2.39亿39.15亿18.86亿393.91万189.77万+1.02%+12.06%-12.58%-14.38%-47.13%-50.87%-36.57%
91436绿色能源2044-109-5.06%7.99万1.67亿83.31亿15.64亿407.58万76.50万+6.46%+6.18%+13.56%+117.22%+160.71%+135.76%+152.35%
10138AHikari餐饮服务4250-215-4.82%5500.002385.50万42.16亿15.64亿99.20万36.80万+3.28%-6.59%-7.61%-6.18%+59.77%+59.77%+59.77%
115253Cover1806-88-4.65%1129.61万207.31亿1103.90亿581.31亿6112.42万3218.75万+2.32%+17.50%-4.24%-24.75%-35.25%-23.31%-34.04%
129343ibis3695-180-4.65%8.99万3.35亿134.61亿47.26亿364.30万127.91万+4.53%+7.73%+3.65%+21.15%+148.65%+105.51%+137.32%
139240Delivery Consulting838-40-4.56%3.79万3245.63万39.68亿8.97亿473.50万107.03万-6.89%-6.89%+4.49%+10.70%+111.08%+74.95%+82.57%
149211F-code1330-60-4.32%10.25万1.38亿160.67亿67.09亿1208.01万504.47万-7.38%-1.48%-26.56%-45.49%+66.25%+57.77%+20.91%
159225Bridge Consulting集团1388-62-4.28%1.63万2232.25万28.18亿28.18亿203.02万203.02万-2.25%-0.93%-5.26%-2.80%-32.75%-20.69%-33.56%
164485JTower通信1840-82-4.27%40.78万7.64亿472.34亿181.45亿2567.07万986.16万+1.94%+15.51%-3.66%-54.40%-59.11%-70.79%-63.20%
172351ASJ522-23-4.22%4.28万2288.41万41.50亿20.37亿795.11万390.19万0.00%+0.97%-7.77%+31.49%+12.02%+2.96%+7.19%
187069CyberBuzz1619-67-3.97%3.97万6558.61万65.06亿12.67亿401.86万78.27万+13.69%+9.54%-9.65%-34.98%+26.29%+16.98%+32.49%
194431Smaregi2006-82-3.93%20.06万4.12亿385.53亿114.65亿1921.87万571.55万-8.28%-1.47%-14.16%-17.65%-29.34%-20.84%-25.95%
204884Kringle Pharma808-33-3.92%25.41万2.08亿53.10亿38.38亿657.16万475.06万+11.45%+21.32%+36.95%+70.82%+11.60%-9.32%+7.45%
217360Ondeck985-37-3.62%6000.00594.95万25.74亿4.69亿261.35万47.62万-8.29%-11.10%-14.20%+0.72%+26.93%+1.03%+19.39%
223905Datasection1866-69-3.57%62.87万12.04亿319.55亿200.18亿1712.51万1072.80万+3.04%+19.62%+7.80%+124.55%+604.15%+524.08%+442.44%
239337Toridori1713-62-3.49%1.07万1854.31万53.04亿18.44亿309.64万107.63万-3.27%+5.94%-9.84%-40.93%-18.85%-23.01%-34.14%
249565Gloe1836-64-3.37%3.56万6669.12万50.23亿12.89亿273.61万70.21万+1.10%-17.52%+1.32%-14.64%+61.48%-36.82%+25.50%
253542Vega655-22-3.25%3.60万2380.34万67.70亿20.09亿1033.60万306.79万-8.65%-15.70%-30.91%-35.02%+27.43%+6.50%+27.18%
264376Kufu277-9-3.15%12.48万3539.13万169.62亿47.81亿6123.54万1726.08万+2.97%+15.42%-6.42%-4.48%-8.58%-41.68%-23.06%
276696TRaaS On Product564-18-3.09%89.81万5.19亿27.16亿15.23亿481.54万270.03万-20.68%-10.90%+61.14%+118.60%+131.15%+21.03%+136.97%
287359东京通信集团471-15-3.09%10.51万4990.28万47.44亿16.24亿1007.30万344.80万-4.66%-6.18%-6.73%-19.62%-42.49%-48.24%-36.18%
294584Kidswell Bio130-4-2.99%31.87万4235.20万50.62亿32.12亿3893.98万2471.06万+0.78%+5.69%-1.52%-7.14%+2.36%-43.23%-2.99%
306597HPC Systems1412-43-2.96%7.51万1.07亿60.64亿43.46亿429.46万307.81万-3.35%-2.01%-31.98%-37.52%-33.40%-27.07%-36.94%
314475HENNGE932-28-2.92%48.66万4.56亿300.89亿136.16亿3228.39万1460.89万-7.17%-5.86%-9.34%-32.56%-20.07%+8.25%-22.78%
324442Valtes控股464-13-2.73%15.82万7530.57万93.28亿37.62亿2010.29万810.73万+1.31%+9.95%-3.33%-23.31%-49.57%-60.40%-52.02%
335588Fast Accounting1000-28-2.72%7.26万7343.24万107.25亿40.91亿1072.52万409.13万-2.91%-6.54%-13.12%-28.98%+28.37%-15.04%+36.99%
346046Linkbal143-4-2.72%2.93万424.99万26.78亿7.20亿1872.66万503.83万+2.88%+2.88%-0.69%-13.33%-21.43%-37.28%-17.82%
35150AJSH606-16-2.57%1.24万759.04万33.22亿7.36亿548.26万121.44万+1.68%+2.02%-5.75%+32.89%+32.89%+32.89%+32.89%
36168AItamiarts1311-34-2.53%1.22万1607.02万19.27亿6.36亿147.00万48.50万-7.15%+0.31%+1.71%-18.06%-18.06%-18.06%-18.06%
377048VELTRA426-11-2.52%10.18万4396.95万155.87亿68.06亿3658.93万1597.63万-1.84%+4.67%0.00%-11.43%-17.28%-30.05%-27.55%
385532Realgate2062-53-2.51%7100.001477.83万57.85亿13.51亿280.57万65.50万-7.95%-4.27%-3.51%+26.43%+41.82%-45.88%+46.55%
395621Human Technologies1191-30-2.46%1.03万1250.61万114.26亿25.53亿959.32万214.32万-12.62%-9.77%+8.47%-16.71%-0.25%-0.25%-11.45%
404051GMO Financial Gate6400-160-2.44%3.97万2.55亿532.50亿203.34亿832.03万317.71万-5.47%+5.79%-17.10%-29.59%-29.67%-41.66%-38.81%
417363baby calendar1402-35-2.44%1700.00243.01万12.26亿5.29亿87.47万37.72万-1.89%-1.20%+0.07%-10.01%-6.53%-35.60%-7.46%
427793Image Magic971-24-2.41%1400.00136.77万22.48亿5.14亿231.50万52.97万-3.67%-4.99%-11.97%-13.84%-26.99%-14.97%-38.66%
434436Minkabu The Infonoid863-21-2.38%25.61万2.22亿129.30亿71.51亿1498.30万828.61万-4.75%-12.92%-30.52%-43.56%-34.82%-55.10%-42.70%
444176Coconala377-9-2.33%26.91万1.02亿90.09亿70.08亿2389.66万1858.89万-2.08%-7.60%-8.05%-14.90%+11.87%+1.07%-2.58%
454891TMS217-5-2.25%49.56万1.11亿87.46亿40.83亿4030.44万1881.58万+0.93%-1.36%-10.33%-23.59%+8.50%0.00%+15.43%
46149AThinca919-21-2.23%3300.00306.62万29.03亿1.45亿315.93万15.83万-1.29%-3.87%+3.26%-30.38%-30.38%-30.38%-30.38%
476232ACSL832-19-2.23%5.88万4925.94万124.08亿71.28亿1491.40万856.78万-2.35%+3.48%-15.70%+6.80%-9.66%-35.80%-7.86%
485575Globee1329-30-2.21%7600.001023.82万66.42亿12.42亿499.76万93.46万-3.06%-3.35%-10.26%+6.49%+7.00%-50.15%+9.38%
499168Rise Consulting集团709-16-2.21%7.06万5055.23万171.95亿99.75亿2425.28万1406.98万+1.58%+5.98%-2.88%-13.75%-16.29%-16.59%-24.73%
504069BlueMeme1171-26-2.17%600.0070.21万40.11亿14.52亿342.49万123.99万-0.76%-1.43%-0.34%-7.14%-9.78%-36.08%+5.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17073JAIC
4080-700-14.64%7600.003100.80万37.51亿6.46亿91.94万15.83万+62.55%+108.38%+109.34%+106.37%+108.16%+46.87%+18.95%
27083AHC集团
1199-163-11.97%17.97万2.30亿24.97亿6.15亿208.29万51.30万+11.22%-10.79%+80.30%+57.97%+89.72%+88.23%+87.05%
34582SymBio制药
187-25-11.79%785.30万15.26亿85.66亿79.83亿4580.68万4268.77万+20.65%+26.35%+14.72%-5.56%-26.95%-55.79%-24.29%
47086Kizuna控股
1389-182-11.58%22.08万3.18亿95.94亿46.44亿690.71万334.31万-6.84%-7.52%-7.58%+2.28%-11.36%+0.36%-11.25%
54073GC企画
955-92-8.79%15.50万1.52亿23.85亿7.61亿249.74万79.71万+5.88%+48.06%+27.33%+10.79%+83.65%+64.09%+51.83%
67774J-TEC
672-51-7.05%12.12万8468.49万272.90亿73.89亿4061.00万1099.59万-7.44%+1.51%+18.94%+7.52%+40.88%+5.66%+32.81%
74387ZUU
961-55-5.41%8600.00838.55万45.64亿10.95亿474.96万113.97万-1.44%-5.78%-9.85%-19.92%+44.08%+29.86%+43.01%
85597Blue innovation
994-55-5.24%23.45万2.39亿39.15亿18.86亿393.91万189.77万+1.02%+12.06%-12.58%-14.38%-47.13%-50.87%-36.57%
91436绿色能源
2044-109-5.06%7.99万1.67亿83.31亿15.64亿407.58万76.50万+6.46%+6.18%+13.56%+117.22%+160.71%+135.76%+152.35%
10138AHikari餐饮服务
4250-215-4.82%5500.002385.50万42.16亿15.64亿99.20万36.80万+3.28%-6.59%-7.61%-6.18%+59.77%+59.77%+59.77%
115253Cover
1806-88-4.65%1129.61万207.31亿1103.90亿581.31亿6112.42万3218.75万+2.32%+17.50%-4.24%-24.75%-35.25%-23.31%-34.04%
129343ibis
3695-180-4.65%8.99万3.35亿134.61亿47.26亿364.30万127.91万+4.53%+7.73%+3.65%+21.15%+148.65%+105.51%+137.32%
139240Delivery Consulting
838-40-4.56%3.79万3245.63万39.68亿8.97亿473.50万107.03万-6.89%-6.89%+4.49%+10.70%+111.08%+74.95%+82.57%
149211F-code
1330-60-4.32%10.25万1.38亿160.67亿67.09亿1208.01万504.47万-7.38%-1.48%-26.56%-45.49%+66.25%+57.77%+20.91%
159225Bridge Consulting集团
1388-62-4.28%1.63万2232.25万28.18亿28.18亿203.02万203.02万-2.25%-0.93%-5.26%-2.80%-32.75%-20.69%-33.56%
164485JTower通信
1840-82-4.27%40.78万7.64亿472.34亿181.45亿2567.07万986.16万+1.94%+15.51%-3.66%-54.40%-59.11%-70.79%-63.20%
172351ASJ
522-23-4.22%4.28万2288.41万41.50亿20.37亿795.11万390.19万0.00%+0.97%-7.77%+31.49%+12.02%+2.96%+7.19%
187069CyberBuzz
1619-67-3.97%3.97万6558.61万65.06亿12.67亿401.86万78.27万+13.69%+9.54%-9.65%-34.98%+26.29%+16.98%+32.49%
194431Smaregi
2006-82-3.93%20.06万4.12亿385.53亿114.65亿1921.87万571.55万-8.28%-1.47%-14.16%-17.65%-29.34%-20.84%-25.95%
204884Kringle Pharma
808-33-3.92%25.41万2.08亿53.10亿38.38亿657.16万475.06万+11.45%+21.32%+36.95%+70.82%+11.60%-9.32%+7.45%
217360Ondeck
985-37-3.62%6000.00594.95万25.74亿4.69亿261.35万47.62万-8.29%-11.10%-14.20%+0.72%+26.93%+1.03%+19.39%
223905Datasection
1866-69-3.57%62.87万12.04亿319.55亿200.18亿1712.51万1072.80万+3.04%+19.62%+7.80%+124.55%+604.15%+524.08%+442.44%
239337Toridori
1713-62-3.49%1.07万1854.31万53.04亿18.44亿309.64万107.63万-3.27%+5.94%-9.84%-40.93%-18.85%-23.01%-34.14%
249565Gloe
1836-64-3.37%3.56万6669.12万50.23亿12.89亿273.61万70.21万+1.10%-17.52%+1.32%-14.64%+61.48%-36.82%+25.50%
253542Vega
655-22-3.25%3.60万2380.34万67.70亿20.09亿1033.60万306.79万-8.65%-15.70%-30.91%-35.02%+27.43%+6.50%+27.18%
264376Kufu
277-9-3.15%12.48万3539.13万169.62亿47.81亿6123.54万1726.08万+2.97%+15.42%-6.42%-4.48%-8.58%-41.68%-23.06%
276696TRaaS On Product
564-18-3.09%89.81万5.19亿27.16亿15.23亿481.54万270.03万-20.68%-10.90%+61.14%+118.60%+131.15%+21.03%+136.97%
287359东京通信集团
471-15-3.09%10.51万4990.28万47.44亿16.24亿1007.30万344.80万-4.66%-6.18%-6.73%-19.62%-42.49%-48.24%-36.18%
294584Kidswell Bio
130-4-2.99%31.87万4235.20万50.62亿32.12亿3893.98万2471.06万+0.78%+5.69%-1.52%-7.14%+2.36%-43.23%-2.99%
306597HPC Systems
1412-43-2.96%7.51万1.07亿60.64亿43.46亿429.46万307.81万-3.35%-2.01%-31.98%-37.52%-33.40%-27.07%-36.94%
314475HENNGE
932-28-2.92%48.66万4.56亿300.89亿136.16亿3228.39万1460.89万-7.17%-5.86%-9.34%-32.56%-20.07%+8.25%-22.78%
324442Valtes控股
464-13-2.73%15.82万7530.57万93.28亿37.62亿2010.29万810.73万+1.31%+9.95%-3.33%-23.31%-49.57%-60.40%-52.02%
335588Fast Accounting
1000-28-2.72%7.26万7343.24万107.25亿40.91亿1072.52万409.13万-2.91%-6.54%-13.12%-28.98%+28.37%-15.04%+36.99%
346046Linkbal
143-4-2.72%2.93万424.99万26.78亿7.20亿1872.66万503.83万+2.88%+2.88%-0.69%-13.33%-21.43%-37.28%-17.82%
35150AJSH
606-16-2.57%1.24万759.04万33.22亿7.36亿548.26万121.44万+1.68%+2.02%-5.75%+32.89%+32.89%+32.89%+32.89%
36168AItamiarts
1311-34-2.53%1.22万1607.02万19.27亿6.36亿147.00万48.50万-7.15%+0.31%+1.71%-18.06%-18.06%-18.06%-18.06%
377048VELTRA
426-11-2.52%10.18万4396.95万155.87亿68.06亿3658.93万1597.63万-1.84%+4.67%0.00%-11.43%-17.28%-30.05%-27.55%
385532Realgate
2062-53-2.51%7100.001477.83万57.85亿13.51亿280.57万65.50万-7.95%-4.27%-3.51%+26.43%+41.82%-45.88%+46.55%
395621Human Technologies
1191-30-2.46%1.03万1250.61万114.26亿25.53亿959.32万214.32万-12.62%-9.77%+8.47%-16.71%-0.25%-0.25%-11.45%
404051GMO Financial Gate
6400-160-2.44%3.97万2.55亿532.50亿203.34亿832.03万317.71万-5.47%+5.79%-17.10%-29.59%-29.67%-41.66%-38.81%
417363baby calendar
1402-35-2.44%1700.00243.01万12.26亿5.29亿87.47万37.72万-1.89%-1.20%+0.07%-10.01%-6.53%-35.60%-7.46%
427793Image Magic
971-24-2.41%1400.00136.77万22.48亿5.14亿231.50万52.97万-3.67%-4.99%-11.97%-13.84%-26.99%-14.97%-38.66%
434436Minkabu The Infonoid
863-21-2.38%25.61万2.22亿129.30亿71.51亿1498.30万828.61万-4.75%-12.92%-30.52%-43.56%-34.82%-55.10%-42.70%
444176Coconala
377-9-2.33%26.91万1.02亿90.09亿70.08亿2389.66万1858.89万-2.08%-7.60%-8.05%-14.90%+11.87%+1.07%-2.58%
454891TMS
217-5-2.25%49.56万1.11亿87.46亿40.83亿4030.44万1881.58万+0.93%-1.36%-10.33%-23.59%+8.50%0.00%+15.43%
46149AThinca
919-21-2.23%3300.00306.62万29.03亿1.45亿315.93万15.83万-1.29%-3.87%+3.26%-30.38%-30.38%-30.38%-30.38%
476232ACSL
832-19-2.23%5.88万4925.94万124.08亿71.28亿1491.40万856.78万-2.35%+3.48%-15.70%+6.80%-9.66%-35.80%-7.86%
485575Globee
1329-30-2.21%7600.001023.82万66.42亿12.42亿499.76万93.46万-3.06%-3.35%-10.26%+6.49%+7.00%-50.15%+9.38%
499168Rise Consulting集团
709-16-2.21%7.06万5055.23万171.95亿99.75亿2425.28万1406.98万+1.58%+5.98%-2.88%-13.75%-16.29%-16.59%-24.73%
504069BlueMeme
1171-26-2.17%600.0070.21万40.11亿14.52亿342.49万123.99万-0.76%-1.43%-0.34%-7.14%-9.78%-36.08%+5.02%