序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1190AChordia Therapeutics202-53-20.78%1253.70万27.94亿132.40亿132.40亿6554.38万6554.38万-20.78%-20.78%-20.78%-20.78%-20.78%-20.78%-20.78%
27073JAIC2714-666-19.70%17.86万5.31亿24.95亿4.30亿91.94万15.83万-19.70%+16.43%+35.09%+34.89%+38.54%-3.14%-20.87%
34073GC企画985-120-10.86%25.20万2.57亿24.60亿7.85亿249.74万79.71万-19.59%+52.48%+52.71%+19.68%+92.76%+64.72%+56.60%
477773-D Matrix139-15-9.74%218.25万3.06亿110.30亿102.39亿7935.05万7366.50万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
54564OncoTherapy Science29-3-9.38%4394.38万13.95亿63.12亿62.45亿2.18亿2.15亿+26.09%+31.82%+93.33%+38.10%+38.10%-23.68%+26.09%
64179G-Next288-23-7.40%18.48万5419.26万12.14亿5.48亿421.46万190.19万+7.87%+2.49%-10.00%-13.25%-8.57%-21.74%-4.64%
75031Moi271-19-6.55%31.14万8442.93万37.85亿9.84亿1396.60万363.23万+3.44%+3.83%+5.86%+7.97%-6.87%-19.10%+8.84%
89553微告442-28-5.96%23.64万1.07亿121.73亿47.46亿2753.97万1073.85万-0.45%+4.00%+1.84%-15.81%-30.17%-71.61%-30.39%
94582SymBio制药170-10-5.56%105.35万1.83亿77.87亿72.57亿4580.68万4268.77万+9.68%+10.39%+6.92%-15.00%-32.54%-60.09%-31.17%
104896K Pharma807-44-5.17%7.44万6172.48万93.65亿11.22亿1160.46万139.08万-0.86%+14.14%+30.16%+34.72%+42.08%-7.77%+12.08%
116181Tameny155-8-4.91%166.59万2.57亿40.71亿22.87亿2626.50万1475.21万+10.71%+34.78%+39.64%+46.23%+43.52%+46.23%+39.64%
129244DIGITALIFT1032-53-4.88%2.31万2423.45万14.66亿3.16亿142.04万30.62万+9.21%+25.09%+22.86%+4.14%+20.28%+4.03%+25.24%
13130AVeritas In Silico1112-56-4.79%1.64万1855.74万72.14亿18.12亿648.71万162.95万+4.41%-3.47%+2.96%-31.78%-44.43%-44.43%-44.43%
143418Balnibarbi1392-63-4.33%7.18万1.01亿123.28亿54.20亿885.65万389.35万-6.20%-3.27%-4.13%+13.82%+18.57%-5.18%+13.73%
154256Cynd718-30-4.01%3.35万2414.82万41.64亿7.24亿580.00万100.89万+13.07%+11.32%+6.85%-9.23%-12.44%-25.98%-8.54%
165884Kuradashi322-13-3.88%21.14万6790.19万34.80亿12.74亿1080.78万395.60万+40.00%+39.39%+35.29%+6.98%-2.72%-59.75%+1.26%
176034MRT828-32-3.72%6800.00568.54万45.08亿18.32亿544.47万221.20万+5.21%+16.46%+11.74%-3.16%-13.75%-29.77%-11.06%
186026Gmo Tech11280-430-3.67%2.56万3.08亿120.52亿26.02亿106.85万23.07万+12.46%+3.30%+30.71%+99.65%+167.62%+321.68%+177.15%
194391Logizard1494-56-3.61%1.15万1732.86万47.97亿19.95亿321.09万133.53万-0.33%+8.89%+16.45%+12.67%-6.74%+66.74%-14.63%
204265Institution for a Global Society430-14-3.15%6.47万2783.12万19.39亿11.35亿450.83万263.86万0.00%+14.36%+7.50%-0.92%+10.26%-3.37%+21.81%
217091Living Platform1158-37-3.10%1700.00199.63万51.52亿10.22亿444.90万88.28万+3.67%+10.39%-0.60%+13.98%+1.22%+13.09%-18.34%
229337Toridori1657-51-2.99%6100.001011.99万51.31亿17.83亿309.64万107.63万-5.10%-2.13%-11.58%-44.11%-20.45%-23.96%-36.29%
234884Kringle Pharma797-24-2.92%13.29万1.06亿52.38亿37.86亿657.16万475.06万+11.47%+18.25%+22.62%+64.33%+10.08%-8.18%+5.98%
245596OutlookConsulting1263-38-2.92%6700.00849.73万45.09亿23.53亿357.00万186.28万-3.37%+2.27%-3.37%-18.15%-4.17%-23.73%+5.96%
255253Cover1888-56-2.88%1233.45万234.32亿1154.02亿607.70亿6112.42万3218.75万+7.27%+9.39%+0.27%-21.33%-31.87%-18.20%-31.04%
264069BlueMeme1150-33-2.79%1600.00186.14万39.39亿14.26亿342.49万123.99万-1.37%-2.54%-2.54%-16.97%-1.71%-38.44%+3.14%
274375Safie698-20-2.79%11.11万7735.92万386.02亿119.53亿5530.41万1712.49万-5.29%-1.69%+1.16%+7.06%-12.64%-11.87%-11.31%
284450Power Solutions2970-85-2.78%900.00270.05万42.81亿13.27亿144.13万44.70万-5.56%-6.90%-12.65%+3.38%+17.86%+32.00%+19.52%
293777FHT控股36-1-2.70%30.22万1115.29万101.83亿39.52亿2.83亿1.10亿-5.26%-10.00%-10.00%-10.00%-14.29%-2.70%-12.20%
304379Photosynth364-10-2.67%3.23万1163.80万56.58亿35.52亿1554.48万975.95万+1.11%+6.74%-8.31%-9.90%-16.13%-14.95%-18.39%
315254Arent5460-150-2.67%4.33万2.37亿338.81亿97.39亿620.53万178.37万+2.06%+3.41%+0.92%-6.83%+44.83%-6.02%+33.33%
329159W Tokyo2700-72-2.60%6700.001812.70万72.93亿14.33亿270.12万53.09万-3.40%-4.26%+3.97%+4.01%+10.38%-61.43%+17.75%
333133海帆1013-27-2.60%57.50万5.85亿514.29亿165.50亿5076.89万1633.77万-1.07%+10.95%+9.99%-15.79%+4.11%+102.20%+24.91%
344376Kufu264-7-2.58%9.06万2424.67万160.01亿45.57亿6061.13万1726.08万-4.69%+6.88%-5.04%-9.90%-14.29%-42.86%-26.67%
354387ZUU885-23-2.53%400.0035.57万42.03亿10.09亿474.96万113.97万-9.69%-7.81%-15.15%-24.29%+31.11%+21.23%+31.70%
364165Plaid851-22-2.52%26.40万2.27亿342.93亿153.06亿4029.71万1798.57万+6.38%+9.52%+11.83%+7.86%+38.15%+10.38%+33.59%
374015Paycloud控股430-11-2.49%4.10万1757.20万67.56亿30.14亿1571.09万700.96万-3.59%-8.32%+5.91%-4.44%-21.68%-2.71%-25.73%
389246Project控股1313-33-2.45%4200.00551.59万71.15亿14.30亿541.88万108.91万-4.86%+0.54%-0.53%-15.40%-38.67%-63.63%-35.06%
399240Delivery Consulting842-21-2.43%5.74万4884.53万39.87亿9.01亿473.50万107.03万-5.39%-6.13%+5.12%-11.28%+77.64%+70.45%+83.44%
404371Core Concept2010-50-2.43%2.47万4971.24万343.73亿146.37亿1710.09万728.22万-5.01%+0.50%-3.41%-24.29%-21.94%-25.11%-11.06%
415619MRSO1410-33-2.29%2100.00294.83万50.09亿4.46亿355.28万31.61万+0.71%+0.71%-6.93%-9.73%-32.18%-32.18%-30.30%
429223ASNOVA604-14-2.27%1.57万955.75万75.12亿19.55亿1243.79万323.73万-2.42%+7.86%+7.09%+8.05%+10.32%+10.32%+8.05%
439219GiXo1164-26-2.18%6000.00700.59万64.97亿12.60亿558.15万108.26万-4.67%-2.59%-5.90%+22.40%+8.18%-63.74%+4.49%
445591AVILEN1881-42-2.18%3.99万7484.78万113.82亿23.62亿605.10万125.60万-7.07%-7.11%-14.46%-34.14%-15.69%-24.21%-26.32%
455892Yutori2199-49-2.18%8.37万1.84亿103.28亿42.41亿469.69万192.88万+0.27%-11.44%-7.41%-14.21%+133.19%+133.19%+91.22%
464591Ribomic93-2-2.11%19.92万1856.64万33.48亿30.99亿3600.30万3331.89万+5.68%+3.33%+10.71%+1.09%-9.71%-42.24%-13.89%
477707Precision System Science188-4-2.08%5.60万1047.36万51.95亿33.51亿2763.14万1782.35万0.00%+1.62%-4.57%-9.62%-25.69%-46.44%-27.69%
487079WDB coco3340-65-1.91%900.00295.00万80.32亿18.63亿240.49万55.79万-3.05%+4.05%-11.76%-27.71%-26.91%-36.86%-28.09%
497050FRONTIER国际1715-33-1.89%3100.00531.16万76.32亿16.04亿444.99万93.51万-2.39%-2.11%-2.39%-4.99%-11.96%-15.93%-18.60%
503723日本Falcom1094-21-1.88%1.17万1288.87万112.46亿33.12亿1027.97万302.72万-4.29%-4.87%-6.97%-11.49%-8.07%-10.25%-7.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1190AChordia Therapeutics
202-53-20.78%1253.70万27.94亿132.40亿132.40亿6554.38万6554.38万-20.78%-20.78%-20.78%-20.78%-20.78%-20.78%-20.78%
27073JAIC
2714-666-19.70%17.86万5.31亿24.95亿4.30亿91.94万15.83万-19.70%+16.43%+35.09%+34.89%+38.54%-3.14%-20.87%
34073GC企画
985-120-10.86%25.20万2.57亿24.60亿7.85亿249.74万79.71万-19.59%+52.48%+52.71%+19.68%+92.76%+64.72%+56.60%
477773-D Matrix
139-15-9.74%218.25万3.06亿110.30亿102.39亿7935.05万7366.50万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
54564OncoTherapy Science
29-3-9.38%4394.38万13.95亿63.12亿62.45亿2.18亿2.15亿+26.09%+31.82%+93.33%+38.10%+38.10%-23.68%+26.09%
64179G-Next
288-23-7.40%18.48万5419.26万12.14亿5.48亿421.46万190.19万+7.87%+2.49%-10.00%-13.25%-8.57%-21.74%-4.64%
75031Moi
271-19-6.55%31.14万8442.93万37.85亿9.84亿1396.60万363.23万+3.44%+3.83%+5.86%+7.97%-6.87%-19.10%+8.84%
89553微告
442-28-5.96%23.64万1.07亿121.73亿47.46亿2753.97万1073.85万-0.45%+4.00%+1.84%-15.81%-30.17%-71.61%-30.39%
94582SymBio制药
170-10-5.56%105.35万1.83亿77.87亿72.57亿4580.68万4268.77万+9.68%+10.39%+6.92%-15.00%-32.54%-60.09%-31.17%
104896K Pharma
807-44-5.17%7.44万6172.48万93.65亿11.22亿1160.46万139.08万-0.86%+14.14%+30.16%+34.72%+42.08%-7.77%+12.08%
116181Tameny
155-8-4.91%166.59万2.57亿40.71亿22.87亿2626.50万1475.21万+10.71%+34.78%+39.64%+46.23%+43.52%+46.23%+39.64%
129244DIGITALIFT
1032-53-4.88%2.31万2423.45万14.66亿3.16亿142.04万30.62万+9.21%+25.09%+22.86%+4.14%+20.28%+4.03%+25.24%
13130AVeritas In Silico
1112-56-4.79%1.64万1855.74万72.14亿18.12亿648.71万162.95万+4.41%-3.47%+2.96%-31.78%-44.43%-44.43%-44.43%
143418Balnibarbi
1392-63-4.33%7.18万1.01亿123.28亿54.20亿885.65万389.35万-6.20%-3.27%-4.13%+13.82%+18.57%-5.18%+13.73%
154256Cynd
718-30-4.01%3.35万2414.82万41.64亿7.24亿580.00万100.89万+13.07%+11.32%+6.85%-9.23%-12.44%-25.98%-8.54%
165884Kuradashi
322-13-3.88%21.14万6790.19万34.80亿12.74亿1080.78万395.60万+40.00%+39.39%+35.29%+6.98%-2.72%-59.75%+1.26%
176034MRT
828-32-3.72%6800.00568.54万45.08亿18.32亿544.47万221.20万+5.21%+16.46%+11.74%-3.16%-13.75%-29.77%-11.06%
186026Gmo Tech
11280-430-3.67%2.56万3.08亿120.52亿26.02亿106.85万23.07万+12.46%+3.30%+30.71%+99.65%+167.62%+321.68%+177.15%
194391Logizard
1494-56-3.61%1.15万1732.86万47.97亿19.95亿321.09万133.53万-0.33%+8.89%+16.45%+12.67%-6.74%+66.74%-14.63%
204265Institution for a Global Society
430-14-3.15%6.47万2783.12万19.39亿11.35亿450.83万263.86万0.00%+14.36%+7.50%-0.92%+10.26%-3.37%+21.81%
217091Living Platform
1158-37-3.10%1700.00199.63万51.52亿10.22亿444.90万88.28万+3.67%+10.39%-0.60%+13.98%+1.22%+13.09%-18.34%
229337Toridori
1657-51-2.99%6100.001011.99万51.31亿17.83亿309.64万107.63万-5.10%-2.13%-11.58%-44.11%-20.45%-23.96%-36.29%
234884Kringle Pharma
797-24-2.92%13.29万1.06亿52.38亿37.86亿657.16万475.06万+11.47%+18.25%+22.62%+64.33%+10.08%-8.18%+5.98%
245596OutlookConsulting
1263-38-2.92%6700.00849.73万45.09亿23.53亿357.00万186.28万-3.37%+2.27%-3.37%-18.15%-4.17%-23.73%+5.96%
255253Cover
1888-56-2.88%1233.45万234.32亿1154.02亿607.70亿6112.42万3218.75万+7.27%+9.39%+0.27%-21.33%-31.87%-18.20%-31.04%
264069BlueMeme
1150-33-2.79%1600.00186.14万39.39亿14.26亿342.49万123.99万-1.37%-2.54%-2.54%-16.97%-1.71%-38.44%+3.14%
274375Safie
698-20-2.79%11.11万7735.92万386.02亿119.53亿5530.41万1712.49万-5.29%-1.69%+1.16%+7.06%-12.64%-11.87%-11.31%
284450Power Solutions
2970-85-2.78%900.00270.05万42.81亿13.27亿144.13万44.70万-5.56%-6.90%-12.65%+3.38%+17.86%+32.00%+19.52%
293777FHT控股
36-1-2.70%30.22万1115.29万101.83亿39.52亿2.83亿1.10亿-5.26%-10.00%-10.00%-10.00%-14.29%-2.70%-12.20%
304379Photosynth
364-10-2.67%3.23万1163.80万56.58亿35.52亿1554.48万975.95万+1.11%+6.74%-8.31%-9.90%-16.13%-14.95%-18.39%
315254Arent
5460-150-2.67%4.33万2.37亿338.81亿97.39亿620.53万178.37万+2.06%+3.41%+0.92%-6.83%+44.83%-6.02%+33.33%
329159W Tokyo
2700-72-2.60%6700.001812.70万72.93亿14.33亿270.12万53.09万-3.40%-4.26%+3.97%+4.01%+10.38%-61.43%+17.75%
333133海帆
1013-27-2.60%57.50万5.85亿514.29亿165.50亿5076.89万1633.77万-1.07%+10.95%+9.99%-15.79%+4.11%+102.20%+24.91%
344376Kufu
264-7-2.58%9.06万2424.67万160.01亿45.57亿6061.13万1726.08万-4.69%+6.88%-5.04%-9.90%-14.29%-42.86%-26.67%
354387ZUU
885-23-2.53%400.0035.57万42.03亿10.09亿474.96万113.97万-9.69%-7.81%-15.15%-24.29%+31.11%+21.23%+31.70%
364165Plaid
851-22-2.52%26.40万2.27亿342.93亿153.06亿4029.71万1798.57万+6.38%+9.52%+11.83%+7.86%+38.15%+10.38%+33.59%
374015Paycloud控股
430-11-2.49%4.10万1757.20万67.56亿30.14亿1571.09万700.96万-3.59%-8.32%+5.91%-4.44%-21.68%-2.71%-25.73%
389246Project控股
1313-33-2.45%4200.00551.59万71.15亿14.30亿541.88万108.91万-4.86%+0.54%-0.53%-15.40%-38.67%-63.63%-35.06%
399240Delivery Consulting
842-21-2.43%5.74万4884.53万39.87亿9.01亿473.50万107.03万-5.39%-6.13%+5.12%-11.28%+77.64%+70.45%+83.44%
404371Core Concept
2010-50-2.43%2.47万4971.24万343.73亿146.37亿1710.09万728.22万-5.01%+0.50%-3.41%-24.29%-21.94%-25.11%-11.06%
415619MRSO
1410-33-2.29%2100.00294.83万50.09亿4.46亿355.28万31.61万+0.71%+0.71%-6.93%-9.73%-32.18%-32.18%-30.30%
429223ASNOVA
604-14-2.27%1.57万955.75万75.12亿19.55亿1243.79万323.73万-2.42%+7.86%+7.09%+8.05%+10.32%+10.32%+8.05%
439219GiXo
1164-26-2.18%6000.00700.59万64.97亿12.60亿558.15万108.26万-4.67%-2.59%-5.90%+22.40%+8.18%-63.74%+4.49%
445591AVILEN
1881-42-2.18%3.99万7484.78万113.82亿23.62亿605.10万125.60万-7.07%-7.11%-14.46%-34.14%-15.69%-24.21%-26.32%
455892Yutori
2199-49-2.18%8.37万1.84亿103.28亿42.41亿469.69万192.88万+0.27%-11.44%-7.41%-14.21%+133.19%+133.19%+91.22%
464591Ribomic
93-2-2.11%19.92万1856.64万33.48亿30.99亿3600.30万3331.89万+5.68%+3.33%+10.71%+1.09%-9.71%-42.24%-13.89%
477707Precision System Science
188-4-2.08%5.60万1047.36万51.95亿33.51亿2763.14万1782.35万0.00%+1.62%-4.57%-9.62%-25.69%-46.44%-27.69%
487079WDB coco
3340-65-1.91%900.00295.00万80.32亿18.63亿240.49万55.79万-3.05%+4.05%-11.76%-27.71%-26.91%-36.86%-28.09%
497050FRONTIER国际
1715-33-1.89%3100.00531.16万76.32亿16.04亿444.99万93.51万-2.39%-2.11%-2.39%-4.99%-11.96%-15.93%-18.60%
503723日本Falcom
1094-21-1.88%1.17万1288.87万112.46亿33.12亿1027.97万302.72万-4.29%-4.87%-6.97%-11.49%-8.07%-10.25%-7.60%