序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15618Nyle828-117-12.38%16.82万1.43亿70.68亿21.43亿853.68万258.80万+1.10%-4.28%-16.19%-26.33%-46.23%-46.23%-19.85%
24425Kudan2600-319-10.93%227.24万61.05亿267.50亿141.02亿1028.84万542.38万-4.48%-0.23%+53.30%+46.64%+100.31%+34.09%+126.28%
35026Tripleize1439-79-5.20%271.98万43.70亿106.28亿27.29亿738.57万189.62万+16.33%+20.92%+15.86%+68.90%+97.12%+107.05%+115.74%
4184AManabi-aid969-51-5.00%23.22万2.26亿21.78亿3.07亿224.81万31.72万-15.00%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
54179G-Next267-9-3.26%5.15万1389.28万11.25亿5.08亿421.46万190.19万-9.49%-14.42%-14.15%-21.93%-11.00%-28.03%-11.59%
66255NPC1119-34-2.95%378.04万42.13亿241.21亿213.62亿2155.58万1908.99万+7.39%+16.93%+27.59%+60.55%+34.66%+81.66%+49.60%
77073JAIC2630-79-2.92%29.46万7.94亿24.18亿4.16亿91.94万15.83万+31.90%+31.57%+32.29%+26.56%+32.96%-6.07%-23.32%
8138AHikari餐饮服务4275-125-2.84%7500.003235.45万42.41亿15.73亿99.20万36.80万-8.65%-11.03%-15.51%-7.77%+60.71%+60.71%+60.71%
97090Ligua1340-35-2.55%600.0081.08万19.86亿4.30亿148.19万32.10万-4.35%-5.17%-36.49%-33.53%-19.66%-10.67%+5.35%
103777FHT控股40-1-2.44%104.91万4283.65万113.14亿43.91亿2.83亿1.10亿0.00%+2.56%0.00%-4.76%-4.76%+14.29%-2.44%
119562Business Coach1615-35-2.12%3.48万5740.21万17.84亿6.58亿110.49万40.77万-20.44%-15.22%+36.86%+21.52%+31.41%+7.02%+18.75%
125025Mercury Realtech Innovator532-10-1.85%5500.00293.04万14.10亿2.88亿265.10万54.17万-2.74%-6.67%-6.01%-0.19%+8.13%-5.17%+4.52%
139204天马航空764-14-1.80%70.61万5.41亿450.37亿248.04亿5894.94万3246.54万-2.68%-6.83%-18.55%-24.95%-21.40%-36.01%-24.65%
145858STG2506-44-1.73%1.90万4830.08万24.49亿12.70亿97.72万50.67万+3.04%+4.85%+21.83%-22.89%-22.89%-22.89%-22.89%
159563Atlas科技459-8-1.71%1.83万846.70万33.83亿9.16亿737.00万199.67万-4.18%+12.78%+16.79%+15.91%-2.96%-57.85%+5.28%
163842Nextgen728-11-1.49%8600.00627.66万22.14亿7.19亿304.16万98.74万-3.58%-2.54%-8.66%-13.13%-0.68%+11.49%+1.39%
174017Creema342-5-1.44%4.40万1511.57万23.03亿11.04亿673.41万322.79万-6.04%-3.66%+6.54%+14.38%+24.82%-13.42%+19.58%
185532Realgate2213-31-1.38%2.46万5574.44万62.09亿14.50亿280.57万65.50万-2.08%-0.54%+10.43%+35.60%+34.77%-41.92%+57.29%
199211F-code1438-18-1.24%9.58万1.40亿173.71亿72.54亿1208.01万504.47万-0.28%-2.51%-15.91%-45.43%+57.33%+74.51%+30.73%
209253Slogan642-8-1.23%400.0025.72万16.95亿4.69亿263.97万73.05万-3.60%-2.13%-2.28%-0.16%+0.63%-7.36%+4.90%
217343Broad-Minded1660-20-1.19%2600.00434.22万92.65亿20.40亿558.13万122.91万-5.74%-3.94%-19.02%+7.24%+60.54%+65.50%+60.08%
222983Arr Planner757-9-1.17%3500.00267.91万40.23亿11.91亿531.47万157.31万+0.66%+3.56%+1.07%+12.82%+2.85%+0.26%+25.54%
233416Pixta764-9-1.16%8500.00647.27万14.65亿5.95亿191.70万77.82万+1.46%-2.30%-12.18%-45.35%-11.68%+0.79%-6.03%
243929Socialwire257-3-1.15%4100.00105.62万15.35亿7.29亿597.25万283.73万+0.39%-0.39%-0.77%-23.05%+3.21%+6.64%+7.08%
257707Precision System Science185-2-1.07%6.95万1272.65万51.12亿32.97亿2763.14万1782.35万-4.15%-5.13%-7.04%-9.76%-34.40%-46.22%-28.85%
266574Convano1528-16-1.04%3.34万5181.22万66.22亿18.38亿433.34万120.26万+9.06%+13.10%+82.12%+70.73%+102.38%+102.38%+120.17%
275704JMC673-7-1.03%1.04万702.16万37.67亿22.27亿559.74万330.94万-1.03%-5.21%-13.50%-20.45%-45.73%+9.08%-43.49%
28145AL is B878-9-1.01%1.58万1380.34万45.00亿8.11亿512.48万92.33万-4.77%-9.20%-15.41%-26.09%-26.09%-26.09%-26.09%
296193Virtualex控股892-9-1.00%4800.00429.67万25.64亿9.52亿287.49万106.72万-0.22%-1.11%-2.09%-9.44%-8.70%-21.96%-20.00%
309242Media Research1765-17-0.95%2900.00506.04万21.71亿5.50亿123.03万31.16万-1.94%+8.42%+5.12%-15.95%+13.87%+17.67%+10.87%
31156AMaterial Group Inc.912-8-0.87%4.32万3914.08万90.08亿40.93亿987.72万448.83万+6.79%+6.42%+0.44%-22.71%-22.71%-22.71%-22.71%
327676Good Speed1032-9-0.86%3700.00381.58万39.05亿15.76亿378.34万152.67万-3.46%+7.39%+14.79%+21.13%+23.44%-17.64%+34.73%
337049识学473-4-0.84%3300.00156.12万41.21亿11.57亿871.32万244.59万-2.07%-3.47%-1.25%-7.44%-11.09%-5.59%-2.87%
344485JTower通信1830-15-0.81%77.57万14.03亿469.77亿180.47亿2567.07万986.16万+6.21%-9.90%-48.38%-56.27%-61.23%-67.15%-63.40%
355070Draft665-5-0.75%2.16万1443.63万66.79亿25.05亿1004.36万376.76万+1.06%-4.73%-3.76%-16.67%+17.70%+74.54%-5.94%
369241Future Link Network1400-10-0.71%300.0042.00万11.71亿3.05亿83.63万21.79万-3.85%-8.50%-2.57%-2.23%+2.19%+29.63%0.00%
375132Pluszero2381-17-0.71%3.38万8091.08万181.71亿48.99亿763.18万205.75万-0.87%+0.13%+2.98%-18.46%+24.66%+1.03%+28.01%
383793Drecom720-5-0.69%74.18万5.26亿205.94亿74.35亿2860.25万1032.71万-4.51%-6.49%-10.67%-36.45%+2.42%+7.62%-15.39%
396550Unipos146-1-0.68%4.80万697.75万18.98亿6.98亿1300.24万478.08万-1.35%-3.95%-1.35%-15.12%-8.18%-15.61%-7.01%
40142AJinjib2981-19-0.63%8200.002452.39万41.63亿7.21亿139.65万24.20万-6.11%-1.29%+19.72%+70.34%+70.34%+70.34%+70.34%
413967Eltes793-5-0.63%1.83万1453.98万47.84亿22.83亿603.33万287.85万-0.75%-4.57%-3.41%-12.86%+1.93%-10.19%+2.19%
425842Integral4020-25-0.62%6.52万2.63亿1333.61亿338.48亿3317.45万841.98万-3.60%+24.46%+18.24%+19.64%+66.80%+67.50%+51.13%
437374Interworks Confidence1804-11-0.61%3200.00579.89万119.95亿15.47亿664.89万85.75万-1.47%-0.72%+14.61%+9.07%+19.39%+4.58%+15.86%
446548旅工房177-1-0.56%2.05万365.78万34.98亿11.35亿1976.41万641.27万-2.75%-10.15%-15.31%-24.68%-44.34%-56.51%-36.33%
454438Welby536-3-0.56%3800.00202.77万44.31亿3.82亿826.76万71.30万-4.63%-2.55%-4.29%-4.80%-3.25%-6.78%-19.64%
462160GNI集团2162-12-0.55%66.17万14.39亿1078.40亿1017.71亿4987.97万4707.28万+2.95%-4.04%-10.44%-32.44%-29.00%+96.72%-23.60%
479214Recovery国际1464-8-0.54%2400.00352.03万20.70亿8.22亿141.39万56.18万-1.15%-4.25%-15.13%-21.29%-26.91%-26.43%-28.27%
485586Laboro.AI1329-7-0.52%24.74万3.26亿210.87亿70.70亿1586.66万531.96万-2.99%-13.14%+4.40%-33.55%+51.54%+11.21%+80.57%
494316BeMap398-2-0.50%1400.0055.74万12.87亿11.04亿323.40万277.33万-1.49%-3.16%-1.49%-4.10%-0.75%-9.75%+7.86%
50173AHammock1400-7-0.50%1.23万1723.30万58.88亿20.73亿420.60万148.10万-2.03%0.00%-15.97%-32.04%-32.04%-32.04%-32.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15618Nyle
828-117-12.38%16.82万1.43亿70.68亿21.43亿853.68万258.80万+1.10%-4.28%-16.19%-26.33%-46.23%-46.23%-19.85%
24425Kudan
2600-319-10.93%227.24万61.05亿267.50亿141.02亿1028.84万542.38万-4.48%-0.23%+53.30%+46.64%+100.31%+34.09%+126.28%
35026Tripleize
1439-79-5.20%271.98万43.70亿106.28亿27.29亿738.57万189.62万+16.33%+20.92%+15.86%+68.90%+97.12%+107.05%+115.74%
4184AManabi-aid
969-51-5.00%23.22万2.26亿21.78亿3.07亿224.81万31.72万-15.00%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
54179G-Next
267-9-3.26%5.15万1389.28万11.25亿5.08亿421.46万190.19万-9.49%-14.42%-14.15%-21.93%-11.00%-28.03%-11.59%
66255NPC
1119-34-2.95%378.04万42.13亿241.21亿213.62亿2155.58万1908.99万+7.39%+16.93%+27.59%+60.55%+34.66%+81.66%+49.60%
77073JAIC
2630-79-2.92%29.46万7.94亿24.18亿4.16亿91.94万15.83万+31.90%+31.57%+32.29%+26.56%+32.96%-6.07%-23.32%
8138AHikari餐饮服务
4275-125-2.84%7500.003235.45万42.41亿15.73亿99.20万36.80万-8.65%-11.03%-15.51%-7.77%+60.71%+60.71%+60.71%
97090Ligua
1340-35-2.55%600.0081.08万19.86亿4.30亿148.19万32.10万-4.35%-5.17%-36.49%-33.53%-19.66%-10.67%+5.35%
103777FHT控股
40-1-2.44%104.91万4283.65万113.14亿43.91亿2.83亿1.10亿0.00%+2.56%0.00%-4.76%-4.76%+14.29%-2.44%
119562Business Coach
1615-35-2.12%3.48万5740.21万17.84亿6.58亿110.49万40.77万-20.44%-15.22%+36.86%+21.52%+31.41%+7.02%+18.75%
125025Mercury Realtech Innovator
532-10-1.85%5500.00293.04万14.10亿2.88亿265.10万54.17万-2.74%-6.67%-6.01%-0.19%+8.13%-5.17%+4.52%
139204天马航空
764-14-1.80%70.61万5.41亿450.37亿248.04亿5894.94万3246.54万-2.68%-6.83%-18.55%-24.95%-21.40%-36.01%-24.65%
145858STG
2506-44-1.73%1.90万4830.08万24.49亿12.70亿97.72万50.67万+3.04%+4.85%+21.83%-22.89%-22.89%-22.89%-22.89%
159563Atlas科技
459-8-1.71%1.83万846.70万33.83亿9.16亿737.00万199.67万-4.18%+12.78%+16.79%+15.91%-2.96%-57.85%+5.28%
163842Nextgen
728-11-1.49%8600.00627.66万22.14亿7.19亿304.16万98.74万-3.58%-2.54%-8.66%-13.13%-0.68%+11.49%+1.39%
174017Creema
342-5-1.44%4.40万1511.57万23.03亿11.04亿673.41万322.79万-6.04%-3.66%+6.54%+14.38%+24.82%-13.42%+19.58%
185532Realgate
2213-31-1.38%2.46万5574.44万62.09亿14.50亿280.57万65.50万-2.08%-0.54%+10.43%+35.60%+34.77%-41.92%+57.29%
199211F-code
1438-18-1.24%9.58万1.40亿173.71亿72.54亿1208.01万504.47万-0.28%-2.51%-15.91%-45.43%+57.33%+74.51%+30.73%
209253Slogan
642-8-1.23%400.0025.72万16.95亿4.69亿263.97万73.05万-3.60%-2.13%-2.28%-0.16%+0.63%-7.36%+4.90%
217343Broad-Minded
1660-20-1.19%2600.00434.22万92.65亿20.40亿558.13万122.91万-5.74%-3.94%-19.02%+7.24%+60.54%+65.50%+60.08%
222983Arr Planner
757-9-1.17%3500.00267.91万40.23亿11.91亿531.47万157.31万+0.66%+3.56%+1.07%+12.82%+2.85%+0.26%+25.54%
233416Pixta
764-9-1.16%8500.00647.27万14.65亿5.95亿191.70万77.82万+1.46%-2.30%-12.18%-45.35%-11.68%+0.79%-6.03%
243929Socialwire
257-3-1.15%4100.00105.62万15.35亿7.29亿597.25万283.73万+0.39%-0.39%-0.77%-23.05%+3.21%+6.64%+7.08%
257707Precision System Science
185-2-1.07%6.95万1272.65万51.12亿32.97亿2763.14万1782.35万-4.15%-5.13%-7.04%-9.76%-34.40%-46.22%-28.85%
266574Convano
1528-16-1.04%3.34万5181.22万66.22亿18.38亿433.34万120.26万+9.06%+13.10%+82.12%+70.73%+102.38%+102.38%+120.17%
275704JMC
673-7-1.03%1.04万702.16万37.67亿22.27亿559.74万330.94万-1.03%-5.21%-13.50%-20.45%-45.73%+9.08%-43.49%
28145AL is B
878-9-1.01%1.58万1380.34万45.00亿8.11亿512.48万92.33万-4.77%-9.20%-15.41%-26.09%-26.09%-26.09%-26.09%
296193Virtualex控股
892-9-1.00%4800.00429.67万25.64亿9.52亿287.49万106.72万-0.22%-1.11%-2.09%-9.44%-8.70%-21.96%-20.00%
309242Media Research
1765-17-0.95%2900.00506.04万21.71亿5.50亿123.03万31.16万-1.94%+8.42%+5.12%-15.95%+13.87%+17.67%+10.87%
31156AMaterial Group Inc.
912-8-0.87%4.32万3914.08万90.08亿40.93亿987.72万448.83万+6.79%+6.42%+0.44%-22.71%-22.71%-22.71%-22.71%
327676Good Speed
1032-9-0.86%3700.00381.58万39.05亿15.76亿378.34万152.67万-3.46%+7.39%+14.79%+21.13%+23.44%-17.64%+34.73%
337049识学
473-4-0.84%3300.00156.12万41.21亿11.57亿871.32万244.59万-2.07%-3.47%-1.25%-7.44%-11.09%-5.59%-2.87%
344485JTower通信
1830-15-0.81%77.57万14.03亿469.77亿180.47亿2567.07万986.16万+6.21%-9.90%-48.38%-56.27%-61.23%-67.15%-63.40%
355070Draft
665-5-0.75%2.16万1443.63万66.79亿25.05亿1004.36万376.76万+1.06%-4.73%-3.76%-16.67%+17.70%+74.54%-5.94%
369241Future Link Network
1400-10-0.71%300.0042.00万11.71亿3.05亿83.63万21.79万-3.85%-8.50%-2.57%-2.23%+2.19%+29.63%0.00%
375132Pluszero
2381-17-0.71%3.38万8091.08万181.71亿48.99亿763.18万205.75万-0.87%+0.13%+2.98%-18.46%+24.66%+1.03%+28.01%
383793Drecom
720-5-0.69%74.18万5.26亿205.94亿74.35亿2860.25万1032.71万-4.51%-6.49%-10.67%-36.45%+2.42%+7.62%-15.39%
396550Unipos
146-1-0.68%4.80万697.75万18.98亿6.98亿1300.24万478.08万-1.35%-3.95%-1.35%-15.12%-8.18%-15.61%-7.01%
40142AJinjib
2981-19-0.63%8200.002452.39万41.63亿7.21亿139.65万24.20万-6.11%-1.29%+19.72%+70.34%+70.34%+70.34%+70.34%
413967Eltes
793-5-0.63%1.83万1453.98万47.84亿22.83亿603.33万287.85万-0.75%-4.57%-3.41%-12.86%+1.93%-10.19%+2.19%
425842Integral
4020-25-0.62%6.52万2.63亿1333.61亿338.48亿3317.45万841.98万-3.60%+24.46%+18.24%+19.64%+66.80%+67.50%+51.13%
437374Interworks Confidence
1804-11-0.61%3200.00579.89万119.95亿15.47亿664.89万85.75万-1.47%-0.72%+14.61%+9.07%+19.39%+4.58%+15.86%
446548旅工房
177-1-0.56%2.05万365.78万34.98亿11.35亿1976.41万641.27万-2.75%-10.15%-15.31%-24.68%-44.34%-56.51%-36.33%
454438Welby
536-3-0.56%3800.00202.77万44.31亿3.82亿826.76万71.30万-4.63%-2.55%-4.29%-4.80%-3.25%-6.78%-19.64%
462160GNI集团
2162-12-0.55%66.17万14.39亿1078.40亿1017.71亿4987.97万4707.28万+2.95%-4.04%-10.44%-32.44%-29.00%+96.72%-23.60%
479214Recovery国际
1464-8-0.54%2400.00352.03万20.70亿8.22亿141.39万56.18万-1.15%-4.25%-15.13%-21.29%-26.91%-26.43%-28.27%
485586Laboro.AI
1329-7-0.52%24.74万3.26亿210.87亿70.70亿1586.66万531.96万-2.99%-13.14%+4.40%-33.55%+51.54%+11.21%+80.57%
494316BeMap
398-2-0.50%1400.0055.74万12.87亿11.04亿323.40万277.33万-1.49%-3.16%-1.49%-4.10%-0.75%-9.75%+7.86%
50173AHammock
1400-7-0.50%1.23万1723.30万58.88亿20.73亿420.60万148.10万-2.03%0.00%-15.97%-32.04%-32.04%-32.04%-32.04%