序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
26522Asterisk693-72-9.41%212.72万15.95亿49.27亿21.13亿710.94万304.84万+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
34888Stella Pharma335-30-8.22%50.93万1.81亿104.61亿58.83亿3122.54万1756.23万-11.61%-11.84%+12.42%+12.42%+10.56%-4.56%+17.54%
44894Cuorips5030-440-8.04%245.58万126.70亿396.49亿230.61亿788.24万458.48万+67.67%+71.26%+44.54%+50.15%+170.87%+199.40%+116.72%
54891TMS210-18-7.89%153.91万3.17亿84.64亿41.30亿4030.44万1966.55万-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
69562Business Coach1687-129-7.10%33.69万5.97亿18.64亿6.88亿110.49万40.77万+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
73680Hotto Link297-17-5.41%304.92万9.29亿46.59亿32.12亿1568.56万1081.54万+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
8142AJinjib3000-135-4.31%9300.002834.12万41.90亿7.26亿139.65万24.20万-6.40%-10.18%+22.70%+71.43%+71.43%+71.43%+71.43%
93664Mobcast控股56-2-3.45%44.95万2561.62万25.00亿19.53亿4463.84万3487.63万-5.08%0.00%+12.00%+5.66%-23.29%-20.00%+1.82%
10184AManabi-aid1095-35-3.10%113.70万13.13亿24.62亿3.47亿224.81万31.72万+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
114179G-Next281-7-2.43%5.24万1465.89万11.84亿5.34亿421.46万190.19万-5.70%-12.19%-11.08%-17.11%-5.70%-23.22%-6.95%
127094NexTone1456-36-2.41%26.65万3.87亿141.93亿72.32亿974.82万496.72万-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
139563Atlas科技456-10-2.15%2.42万1130.07万33.61亿9.10亿737.00万199.67万-1.30%+12.87%+19.06%+12.59%-2.98%-59.47%+4.59%
147062Fureasu1004-22-2.14%1900.00191.20万23.62亿6.20亿235.25万61.78万+0.70%-3.65%+7.73%+6.02%+9.49%+9.01%+10.69%
157359东京通信集团569-12-2.07%149.25万8.74亿57.32亿19.62亿1007.30万344.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
163976想能394-8-1.99%5800.00230.97万12.53亿5.33亿318.04万135.15万-5.74%-8.37%-4.14%-25.52%-18.09%-47.54%-3.43%
17148AHATCH WORK2049-38-1.82%800.00164.41万37.85亿655.68万184.74万3200.00-6.14%-12.81%-13.91%-5.14%-5.14%-5.14%-5.14%
187074Twenty-four seven270-5-1.82%2.18万589.26万15.56亿3.65亿576.27万135.35万-2.17%-15.09%-20.82%-19.88%-4.26%-37.50%+14.89%
194884Kringle Pharma674-12-1.75%8.49万5779.80万44.29亿30.48亿657.16万452.16万+13.28%+3.69%+17.22%+43.10%-12.24%-25.36%-10.37%
207067Branding Technology1055-18-1.68%1200.00125.60万16.88亿4.26亿160.00万40.40万-2.31%+0.48%+7.11%-24.10%-0.75%-20.50%+5.08%
213133海帆913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
227362T.S.I982-16-1.60%1800.00176.86万14.82亿3.94亿150.96万40.09万-2.09%-3.35%-3.06%-4.01%-13.78%-26.50%-18.10%
235259BBD Initiative746-12-1.58%1700.00127.46万39.36亿6.10亿527.60万81.74万-4.48%-3.62%-11.72%-12.03%+30.19%-0.53%+34.17%
247779赛百达因190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
256086Shin Maint控股1330-20-1.48%3100.00414.90万132.96亿49.29亿999.71万370.63万-2.49%-3.90%-1.70%-6.21%-10.01%+4.89%-9.22%
264596洼田制药控股68-1-1.45%3.27万223.33万38.28亿29.35亿5629.81万4315.56万0.00%-1.45%-2.86%-20.00%-8.11%-32.67%-15.00%
273936Globalway139-2-1.42%10.33万1437.17万50.61亿27.51亿3641.24万1979.10万-3.47%-5.44%-2.80%-15.76%-6.08%-36.82%-10.90%
284450Power Solutions3145-45-1.41%200.0062.95万45.33亿14.06亿144.13万44.70万-4.55%-4.84%-2.93%+23.33%+25.80%+37.64%+26.56%
297063Birdman1023-14-1.35%16.85万1.71亿66.72亿17.93亿652.21万175.26万-18.36%-13.52%-7.92%-21.43%-13.60%-11.58%-18.81%
307090Ligua1395-18-1.27%1800.00252.19万20.67亿4.48亿148.19万32.10万-0.99%-5.42%-41.88%-25.40%-15.04%-9.88%+9.67%
317031Inbound Tech1097-14-1.26%1900.00207.46万27.06亿8.20亿246.64万74.73万-7.82%+7.13%+3.88%-8.12%+9.48%-20.04%+10.58%
327685Buysell 二手交易3135-40-1.26%2.32万7328.85万448.73亿118.17亿1431.37万376.94万-1.10%-9.78%+12.08%+14.17%+2.79%-31.10%-2.49%
336190PhoenixBio479-6-1.24%4200.00202.98万19.29亿7.72亿402.81万161.22万-2.84%-3.43%+0.42%+1.05%+1.91%-15.67%+2.79%
347379Circulation666-8-1.19%7000.00466.49万55.96亿21.64亿840.21万324.87万-3.06%-7.24%-8.01%-19.37%-19.27%-15.05%-15.16%
35145AL is B910-10-1.09%1.65万1504.82万46.64亿8.40亿512.48万92.33万-5.70%-1.09%-19.54%-23.40%-23.40%-23.40%-23.40%
367079WDB coco3210-35-1.08%2500.00809.15万77.20亿17.91亿240.49万55.79万+2.56%-15.19%-28.67%-32.99%-31.04%-40.45%-30.89%
374073GC企画646-7-1.07%1900.00123.71万16.13亿5.15亿249.74万79.71万+0.78%+0.16%-1.82%-26.76%+17.67%+7.31%+2.70%
387707Precision System Science185-2-1.07%4.73万880.77万51.12亿32.97亿2763.14万1782.35万-5.61%-6.09%-6.57%-8.87%-35.54%-46.69%-28.85%
393261Grandes403-4-0.98%1200.0048.42万14.11亿2.12亿350.00万52.55万-3.59%-7.36%0.00%-5.84%+4.68%+22.12%+8.04%
404444infoNet1145-11-0.95%1200.00138.19万23.34亿2005.81万203.84万1.75万-1.63%-4.34%+0.70%-12.66%+2.05%-34.57%+8.22%
419235Ureru Net Advertising2387-22-0.91%13.65万3.29亿82.35亿12.23亿345.00万51.25万-2.01%+2.45%+59.77%-46.54%+302.53%+185.19%+167.90%
427036eMnet日本989-8-0.80%5100.00499.74万38.20亿10.43亿386.28万105.44万+4.44%+7.50%-1.00%+30.13%+22.40%-8.51%+30.13%
439215CaSy877-7-0.79%300.0026.29万16.59亿4.74亿189.20万54.00万-0.11%-1.57%-2.56%-3.09%+5.28%+5.03%-4.98%
444372Ymirlink1331-10-0.75%600.0080.21万50.97亿9.55亿382.98万71.78万+0.68%+0.91%+2.38%+5.63%+9.73%+8.74%+9.19%
459345Bizmates1303-9-0.69%500.0065.37万20.77亿5.78亿159.43万44.39万-1.73%-3.55%+2.36%-0.46%-6.12%-46.31%-2.54%
464485JTower通信1595-11-0.68%64.48万10.10亿409.45亿157.29亿2567.07万986.16万-9.94%-17.78%-52.46%-64.67%-68.42%-72.40%-68.10%
476031Scigineer1068-7-0.65%100.41万10.64亿110.16亿47.43亿1031.50万444.09万+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
487043艾陆795-5-0.63%3600.00285.26万20.18亿6.27亿253.90万78.90万-1.36%-0.38%-9.35%-4.10%+19.01%-27.20%+16.57%
499561Glad Cube517-3-0.58%7700.00399.67万42.49亿8.71亿821.79万168.56万+3.40%+1.17%+0.19%-8.98%-1.52%-20.46%-6.85%
503622Netyear集团548-3-0.54%2600.00141.77万38.35亿12.72亿699.89万232.08万-4.86%0.00%-1.26%+7.24%-5.68%-0.36%+4.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
26522Asterisk
693-72-9.41%212.72万15.95亿49.27亿21.13亿710.94万304.84万+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
34888Stella Pharma
335-30-8.22%50.93万1.81亿104.61亿58.83亿3122.54万1756.23万-11.61%-11.84%+12.42%+12.42%+10.56%-4.56%+17.54%
44894Cuorips
5030-440-8.04%245.58万126.70亿396.49亿230.61亿788.24万458.48万+67.67%+71.26%+44.54%+50.15%+170.87%+199.40%+116.72%
54891TMS
210-18-7.89%153.91万3.17亿84.64亿41.30亿4030.44万1966.55万-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
69562Business Coach
1687-129-7.10%33.69万5.97亿18.64亿6.88亿110.49万40.77万+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
73680Hotto Link
297-17-5.41%304.92万9.29亿46.59亿32.12亿1568.56万1081.54万+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
8142AJinjib
3000-135-4.31%9300.002834.12万41.90亿7.26亿139.65万24.20万-6.40%-10.18%+22.70%+71.43%+71.43%+71.43%+71.43%
93664Mobcast控股
56-2-3.45%44.95万2561.62万25.00亿19.53亿4463.84万3487.63万-5.08%0.00%+12.00%+5.66%-23.29%-20.00%+1.82%
10184AManabi-aid
1095-35-3.10%113.70万13.13亿24.62亿3.47亿224.81万31.72万+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
114179G-Next
281-7-2.43%5.24万1465.89万11.84亿5.34亿421.46万190.19万-5.70%-12.19%-11.08%-17.11%-5.70%-23.22%-6.95%
127094NexTone
1456-36-2.41%26.65万3.87亿141.93亿72.32亿974.82万496.72万-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
139563Atlas科技
456-10-2.15%2.42万1130.07万33.61亿9.10亿737.00万199.67万-1.30%+12.87%+19.06%+12.59%-2.98%-59.47%+4.59%
147062Fureasu
1004-22-2.14%1900.00191.20万23.62亿6.20亿235.25万61.78万+0.70%-3.65%+7.73%+6.02%+9.49%+9.01%+10.69%
157359东京通信集团
569-12-2.07%149.25万8.74亿57.32亿19.62亿1007.30万344.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
163976想能
394-8-1.99%5800.00230.97万12.53亿5.33亿318.04万135.15万-5.74%-8.37%-4.14%-25.52%-18.09%-47.54%-3.43%
17148AHATCH WORK
2049-38-1.82%800.00164.41万37.85亿655.68万184.74万3200.00-6.14%-12.81%-13.91%-5.14%-5.14%-5.14%-5.14%
187074Twenty-four seven
270-5-1.82%2.18万589.26万15.56亿3.65亿576.27万135.35万-2.17%-15.09%-20.82%-19.88%-4.26%-37.50%+14.89%
194884Kringle Pharma
674-12-1.75%8.49万5779.80万44.29亿30.48亿657.16万452.16万+13.28%+3.69%+17.22%+43.10%-12.24%-25.36%-10.37%
207067Branding Technology
1055-18-1.68%1200.00125.60万16.88亿4.26亿160.00万40.40万-2.31%+0.48%+7.11%-24.10%-0.75%-20.50%+5.08%
213133海帆
913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
227362T.S.I
982-16-1.60%1800.00176.86万14.82亿3.94亿150.96万40.09万-2.09%-3.35%-3.06%-4.01%-13.78%-26.50%-18.10%
235259BBD Initiative
746-12-1.58%1700.00127.46万39.36亿6.10亿527.60万81.74万-4.48%-3.62%-11.72%-12.03%+30.19%-0.53%+34.17%
247779赛百达因
190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
256086Shin Maint控股
1330-20-1.48%3100.00414.90万132.96亿49.29亿999.71万370.63万-2.49%-3.90%-1.70%-6.21%-10.01%+4.89%-9.22%
264596洼田制药控股
68-1-1.45%3.27万223.33万38.28亿29.35亿5629.81万4315.56万0.00%-1.45%-2.86%-20.00%-8.11%-32.67%-15.00%
273936Globalway
139-2-1.42%10.33万1437.17万50.61亿27.51亿3641.24万1979.10万-3.47%-5.44%-2.80%-15.76%-6.08%-36.82%-10.90%
284450Power Solutions
3145-45-1.41%200.0062.95万45.33亿14.06亿144.13万44.70万-4.55%-4.84%-2.93%+23.33%+25.80%+37.64%+26.56%
297063Birdman
1023-14-1.35%16.85万1.71亿66.72亿17.93亿652.21万175.26万-18.36%-13.52%-7.92%-21.43%-13.60%-11.58%-18.81%
307090Ligua
1395-18-1.27%1800.00252.19万20.67亿4.48亿148.19万32.10万-0.99%-5.42%-41.88%-25.40%-15.04%-9.88%+9.67%
317031Inbound Tech
1097-14-1.26%1900.00207.46万27.06亿8.20亿246.64万74.73万-7.82%+7.13%+3.88%-8.12%+9.48%-20.04%+10.58%
327685Buysell 二手交易
3135-40-1.26%2.32万7328.85万448.73亿118.17亿1431.37万376.94万-1.10%-9.78%+12.08%+14.17%+2.79%-31.10%-2.49%
336190PhoenixBio
479-6-1.24%4200.00202.98万19.29亿7.72亿402.81万161.22万-2.84%-3.43%+0.42%+1.05%+1.91%-15.67%+2.79%
347379Circulation
666-8-1.19%7000.00466.49万55.96亿21.64亿840.21万324.87万-3.06%-7.24%-8.01%-19.37%-19.27%-15.05%-15.16%
35145AL is B
910-10-1.09%1.65万1504.82万46.64亿8.40亿512.48万92.33万-5.70%-1.09%-19.54%-23.40%-23.40%-23.40%-23.40%
367079WDB coco
3210-35-1.08%2500.00809.15万77.20亿17.91亿240.49万55.79万+2.56%-15.19%-28.67%-32.99%-31.04%-40.45%-30.89%
374073GC企画
646-7-1.07%1900.00123.71万16.13亿5.15亿249.74万79.71万+0.78%+0.16%-1.82%-26.76%+17.67%+7.31%+2.70%
387707Precision System Science
185-2-1.07%4.73万880.77万51.12亿32.97亿2763.14万1782.35万-5.61%-6.09%-6.57%-8.87%-35.54%-46.69%-28.85%
393261Grandes
403-4-0.98%1200.0048.42万14.11亿2.12亿350.00万52.55万-3.59%-7.36%0.00%-5.84%+4.68%+22.12%+8.04%
404444infoNet
1145-11-0.95%1200.00138.19万23.34亿2005.81万203.84万1.75万-1.63%-4.34%+0.70%-12.66%+2.05%-34.57%+8.22%
419235Ureru Net Advertising
2387-22-0.91%13.65万3.29亿82.35亿12.23亿345.00万51.25万-2.01%+2.45%+59.77%-46.54%+302.53%+185.19%+167.90%
427036eMnet日本
989-8-0.80%5100.00499.74万38.20亿10.43亿386.28万105.44万+4.44%+7.50%-1.00%+30.13%+22.40%-8.51%+30.13%
439215CaSy
877-7-0.79%300.0026.29万16.59亿4.74亿189.20万54.00万-0.11%-1.57%-2.56%-3.09%+5.28%+5.03%-4.98%
444372Ymirlink
1331-10-0.75%600.0080.21万50.97亿9.55亿382.98万71.78万+0.68%+0.91%+2.38%+5.63%+9.73%+8.74%+9.19%
459345Bizmates
1303-9-0.69%500.0065.37万20.77亿5.78亿159.43万44.39万-1.73%-3.55%+2.36%-0.46%-6.12%-46.31%-2.54%
464485JTower通信
1595-11-0.68%64.48万10.10亿409.45亿157.29亿2567.07万986.16万-9.94%-17.78%-52.46%-64.67%-68.42%-72.40%-68.10%
476031Scigineer
1068-7-0.65%100.41万10.64亿110.16亿47.43亿1031.50万444.09万+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
487043艾陆
795-5-0.63%3600.00285.26万20.18亿6.27亿253.90万78.90万-1.36%-0.38%-9.35%-4.10%+19.01%-27.20%+16.57%
499561Glad Cube
517-3-0.58%7700.00399.67万42.49亿8.71亿821.79万168.56万+3.40%+1.17%+0.19%-8.98%-1.52%-20.46%-6.85%
503622Netyear集团
548-3-0.54%2600.00141.77万38.35亿12.72亿699.89万232.08万-4.86%0.00%-1.26%+7.24%-5.68%-0.36%+4.38%