序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11431Lib Work72200.00%0.000.00169.93亿60.00亿2353.53万831.05万-1.10%-1.23%-0.41%-4.87%-6.60%-12.17%-4.87%
21436绿色能源231600.00%0.000.0094.40亿17.72亿407.58万76.50万+13.31%+20.63%+28.60%+134.18%+192.79%+157.62%+185.93%
31444Nissou281800.00%0.000.0030.66亿10.79亿108.78万38.28万+0.04%+0.93%+4.37%+9.44%+13.72%+14.93%+2.70%
42158Fronteo63100.00%0.000.00248.33亿156.31亿3935.51万2477.13万+0.96%+4.30%+3.44%-16.97%+3.10%-10.88%+1.45%
52160GNI集团232600.00%0.000.001160.20亿1094.91亿4987.97万4707.28万+3.52%+9.56%+7.34%-23.86%-19.32%+106.21%-17.81%
62173博展49200.00%0.000.0076.17亿31.36亿1548.08万637.34万-0.81%0.00%-4.47%-23.24%+34.79%+38.01%+39.77%
72195Amita控股62400.00%0.000.00109.53亿24.43亿1755.25万391.47万-0.64%-3.11%-2.19%-9.30%+16.42%-23.81%+15.99%
82321Softfront控股7900.00%0.000.0024.39亿17.15亿3087.32万2170.42万-3.66%-2.47%-2.47%-4.82%-4.82%-24.76%-2.47%
92334eole67400.00%0.000.0017.85亿10.18亿264.81万150.99万-6.91%-5.73%+4.01%-24.18%-38.11%-61.20%-38.73%
102351ASJ52700.00%0.000.0041.90亿20.56亿795.11万390.19万+0.96%+0.96%-2.95%+29.48%+13.09%+6.25%+8.21%
112438Asukanet59100.00%0.000.0097.26亿71.71亿1645.69万1213.37万-1.50%-1.01%+0.17%-13.34%-17.80%-29.39%-19.37%
122479JTEC25400.00%0.000.0020.28亿14.01亿798.57万551.58万-2.31%-3.79%-3.42%-3.42%+9.01%-18.59%+8.09%
132586FRUTA FRUTA3800.00%0.000.0014.80亿14.10亿3893.78万3710.33万0.00%0.00%+2.70%0.00%-7.32%-47.95%+5.56%
142978TSUKURUBA103200.00%0.000.00117.05亿41.01亿1134.17万397.39万-0.10%+0.39%+0.68%+15.31%+26.94%+18.89%+20.84%
152983Arr Planner82000.00%0.000.0043.58亿12.90亿531.47万157.31万+8.04%+7.19%+10.07%+13.89%+40.65%+7.19%+35.99%
162986LA控股432000.00%0.000.00272.31亿187.69亿630.35万434.47万+1.05%+0.35%-2.92%-7.49%-10.74%+8.27%-4.74%
172998Creal478000.00%0.000.00279.98亿94.55亿585.73万197.79万-2.35%+3.46%+8.88%-5.72%+10.01%-24.25%-7.18%
183042SecuAvail28600.00%0.000.0021.99亿11.32亿768.96万395.68万+2.51%+9.58%+2.88%-8.04%-0.69%-0.35%-3.70%
193063j-Group控股65400.00%0.000.0079.01亿60.52亿1208.15万925.33万+0.15%+1.24%+3.97%+4.98%+15.75%+30.02%+12.56%
203070天笠10700.00%0.000.0013.67亿7.96亿1277.31万744.18万-3.60%-1.83%+0.94%-9.32%-16.41%-59.62%-14.40%
213133海帆99800.00%0.000.00506.67亿163.05亿5076.89万1633.77万-4.04%+3.96%+22.91%-20.73%+1.01%+99.20%+23.06%
223137Fundely29900.00%0.000.0018.95亿5.28亿633.75万176.49万-0.66%+0.34%-6.85%-1.64%+11.57%-16.94%+9.52%
233138富士山杂志69000.00%0.000.0022.79亿3.90亿330.22万56.58万+0.44%+0.29%-1.29%-0.72%-1.43%-5.35%+0.29%
243140博鲁诺103800.00%0.000.00148.88亿67.61亿1434.26万651.32万+0.10%+0.58%+0.10%+2.47%+6.68%+3.18%+5.49%
253187sanwacompany48600.00%0.000.0089.23亿28.41亿1835.98万584.61万-2.99%+1.25%+5.65%+1.04%+1.25%-17.35%+9.46%
263195Generation Pass25100.00%0.000.0020.37亿9.17亿811.75万365.37万-5.28%-1.95%-7.04%+4.15%+2.03%-14.92%+8.66%
273224General Oyster174100.00%0.000.0070.12亿31.19亿402.74万179.14万+0.29%-0.29%-2.85%-6.15%-4.97%+47.79%-4.24%
283237Intrance13300.00%0.000.0061.71亿22.67亿4640.14万1704.56万-10.14%-5.67%-1.48%-8.90%+20.91%+114.52%+3.10%
293261Grandes43800.00%0.000.0015.33亿2.30亿350.00万52.55万+2.58%+8.68%+3.30%+4.29%+18.06%+34.36%+17.43%
303286Trust Holdings99800.00%0.000.0037.90亿19.35亿379.80万193.92万-1.96%+1.63%+4.61%+87.24%+89.37%+212.85%+91.92%
313300Ambition Dx控股96300.00%0.000.0066.18亿21.97亿687.21万228.19万+5.82%+8.08%+3.44%+7.36%+33.94%+10.56%+29.61%
323416Pixta78600.00%0.000.0014.85亿5.77亿188.87万73.46万0.00%+2.08%+3.15%-22.41%-3.56%+2.08%-3.32%
333418Balnibarbi142500.00%0.000.00126.20亿55.48亿885.65万389.35万-2.13%-4.10%-1.59%+12.65%+21.07%-6.06%+16.42%
343477FORLIFE59700.00%0.000.0023.88亿4.94亿399.92万82.70万+0.67%+0.34%+1.19%-2.61%-0.83%-2.45%-0.50%
353479TKP139300.00%0.000.00582.91亿219.75亿4184.59万1577.53万-2.04%-0.29%-6.82%-18.87%-19.25%-46.71%-22.53%
363491GA科技134700.00%0.000.00495.36亿235.79亿3677.50万1750.45万-8.37%-7.87%-7.55%-19.10%+7.50%-16.49%+2.59%
373496AZoom578000.00%0.000.00341.21亿108.62亿590.33万187.92万+1.05%-4.46%-6.62%-9.12%-22.00%-3.83%-19.72%
383541农业综合研究所27600.00%0.000.0060.78亿15.33亿2202.19万555.34万+0.73%+1.10%-4.17%-6.12%+1.47%-31.34%-3.83%
393542Vega64800.00%0.000.0066.98亿19.88亿1033.60万306.79万-1.07%-9.62%-24.39%-32.99%+25.83%+2.05%+25.83%
403550STUDIO ATAO20800.00%0.000.0028.81亿8.53亿1385.02万410.06万-0.48%-0.95%0.00%-6.31%-7.56%-6.31%-6.31%
413557United & Collective114500.00%0.000.0046.67亿24.20亿407.61万211.32万-0.09%+0.62%+1.69%+3.15%+8.74%-5.61%+0.88%
423558Jade集团172600.00%0.000.00177.06亿138.70亿1025.83万803.58万-2.15%-3.25%+13.18%-38.34%-9.06%+4.10%-18.28%
433566Uniform Next63500.00%0.000.0063.39亿13.21亿998.34万207.97万+0.79%+5.31%+7.63%+2.75%+28.80%-18.59%+30.39%
443623Billing System101000.00%0.000.0063.52亿40.90亿628.94万404.95万-0.59%-3.63%+4.34%+10.99%+10.62%-1.08%+7.45%
453624Axel Mark17300.00%0.000.0018.42亿13.57亿1064.63万784.23万-3.35%-3.35%-8.95%-35.21%-24.45%-38.65%-30.24%
463625Techfirm控股54100.00%0.000.0038.34亿23.95亿708.61万442.79万-3.91%-3.74%-3.05%-12.03%+20.76%-1.28%+21.57%
473646驿探43300.00%0.000.0020.90亿9.39亿482.77万216.82万-1.14%-0.69%+5.87%+10.46%+34.89%+2.12%+33.64%
483653Morpho175000.00%0.000.0089.80亿61.84亿513.14万353.38万+9.03%+14.01%+2.22%-6.62%+16.67%+18.56%+11.68%
493680Hotto Link36800.00%0.000.0057.72亿39.80亿1568.56万1081.54万+13.93%+22.26%+29.58%+16.83%+20.26%+10.51%+20.26%
503690YRGLM61200.00%0.000.0037.74亿11.34亿616.75万185.34万-0.97%+0.66%-2.08%-4.67%-3.62%+2.86%-3.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11431Lib Work
72200.00%0.000.00169.93亿60.00亿2353.53万831.05万-1.10%-1.23%-0.41%-4.87%-6.60%-12.17%-4.87%
21436绿色能源
231600.00%0.000.0094.40亿17.72亿407.58万76.50万+13.31%+20.63%+28.60%+134.18%+192.79%+157.62%+185.93%
31444Nissou
281800.00%0.000.0030.66亿10.79亿108.78万38.28万+0.04%+0.93%+4.37%+9.44%+13.72%+14.93%+2.70%
42158Fronteo
63100.00%0.000.00248.33亿156.31亿3935.51万2477.13万+0.96%+4.30%+3.44%-16.97%+3.10%-10.88%+1.45%
52160GNI集团
232600.00%0.000.001160.20亿1094.91亿4987.97万4707.28万+3.52%+9.56%+7.34%-23.86%-19.32%+106.21%-17.81%
62173博展
49200.00%0.000.0076.17亿31.36亿1548.08万637.34万-0.81%0.00%-4.47%-23.24%+34.79%+38.01%+39.77%
72195Amita控股
62400.00%0.000.00109.53亿24.43亿1755.25万391.47万-0.64%-3.11%-2.19%-9.30%+16.42%-23.81%+15.99%
82321Softfront控股
7900.00%0.000.0024.39亿17.15亿3087.32万2170.42万-3.66%-2.47%-2.47%-4.82%-4.82%-24.76%-2.47%
92334eole
67400.00%0.000.0017.85亿10.18亿264.81万150.99万-6.91%-5.73%+4.01%-24.18%-38.11%-61.20%-38.73%
102351ASJ
52700.00%0.000.0041.90亿20.56亿795.11万390.19万+0.96%+0.96%-2.95%+29.48%+13.09%+6.25%+8.21%
112438Asukanet
59100.00%0.000.0097.26亿71.71亿1645.69万1213.37万-1.50%-1.01%+0.17%-13.34%-17.80%-29.39%-19.37%
122479JTEC
25400.00%0.000.0020.28亿14.01亿798.57万551.58万-2.31%-3.79%-3.42%-3.42%+9.01%-18.59%+8.09%
132586FRUTA FRUTA
3800.00%0.000.0014.80亿14.10亿3893.78万3710.33万0.00%0.00%+2.70%0.00%-7.32%-47.95%+5.56%
142978TSUKURUBA
103200.00%0.000.00117.05亿41.01亿1134.17万397.39万-0.10%+0.39%+0.68%+15.31%+26.94%+18.89%+20.84%
152983Arr Planner
82000.00%0.000.0043.58亿12.90亿531.47万157.31万+8.04%+7.19%+10.07%+13.89%+40.65%+7.19%+35.99%
162986LA控股
432000.00%0.000.00272.31亿187.69亿630.35万434.47万+1.05%+0.35%-2.92%-7.49%-10.74%+8.27%-4.74%
172998Creal
478000.00%0.000.00279.98亿94.55亿585.73万197.79万-2.35%+3.46%+8.88%-5.72%+10.01%-24.25%-7.18%
183042SecuAvail
28600.00%0.000.0021.99亿11.32亿768.96万395.68万+2.51%+9.58%+2.88%-8.04%-0.69%-0.35%-3.70%
193063j-Group控股
65400.00%0.000.0079.01亿60.52亿1208.15万925.33万+0.15%+1.24%+3.97%+4.98%+15.75%+30.02%+12.56%
203070天笠
10700.00%0.000.0013.67亿7.96亿1277.31万744.18万-3.60%-1.83%+0.94%-9.32%-16.41%-59.62%-14.40%
213133海帆
99800.00%0.000.00506.67亿163.05亿5076.89万1633.77万-4.04%+3.96%+22.91%-20.73%+1.01%+99.20%+23.06%
223137Fundely
29900.00%0.000.0018.95亿5.28亿633.75万176.49万-0.66%+0.34%-6.85%-1.64%+11.57%-16.94%+9.52%
233138富士山杂志
69000.00%0.000.0022.79亿3.90亿330.22万56.58万+0.44%+0.29%-1.29%-0.72%-1.43%-5.35%+0.29%
243140博鲁诺
103800.00%0.000.00148.88亿67.61亿1434.26万651.32万+0.10%+0.58%+0.10%+2.47%+6.68%+3.18%+5.49%
253187sanwacompany
48600.00%0.000.0089.23亿28.41亿1835.98万584.61万-2.99%+1.25%+5.65%+1.04%+1.25%-17.35%+9.46%
263195Generation Pass
25100.00%0.000.0020.37亿9.17亿811.75万365.37万-5.28%-1.95%-7.04%+4.15%+2.03%-14.92%+8.66%
273224General Oyster
174100.00%0.000.0070.12亿31.19亿402.74万179.14万+0.29%-0.29%-2.85%-6.15%-4.97%+47.79%-4.24%
283237Intrance
13300.00%0.000.0061.71亿22.67亿4640.14万1704.56万-10.14%-5.67%-1.48%-8.90%+20.91%+114.52%+3.10%
293261Grandes
43800.00%0.000.0015.33亿2.30亿350.00万52.55万+2.58%+8.68%+3.30%+4.29%+18.06%+34.36%+17.43%
303286Trust Holdings
99800.00%0.000.0037.90亿19.35亿379.80万193.92万-1.96%+1.63%+4.61%+87.24%+89.37%+212.85%+91.92%
313300Ambition Dx控股
96300.00%0.000.0066.18亿21.97亿687.21万228.19万+5.82%+8.08%+3.44%+7.36%+33.94%+10.56%+29.61%
323416Pixta
78600.00%0.000.0014.85亿5.77亿188.87万73.46万0.00%+2.08%+3.15%-22.41%-3.56%+2.08%-3.32%
333418Balnibarbi
142500.00%0.000.00126.20亿55.48亿885.65万389.35万-2.13%-4.10%-1.59%+12.65%+21.07%-6.06%+16.42%
343477FORLIFE
59700.00%0.000.0023.88亿4.94亿399.92万82.70万+0.67%+0.34%+1.19%-2.61%-0.83%-2.45%-0.50%
353479TKP
139300.00%0.000.00582.91亿219.75亿4184.59万1577.53万-2.04%-0.29%-6.82%-18.87%-19.25%-46.71%-22.53%
363491GA科技
134700.00%0.000.00495.36亿235.79亿3677.50万1750.45万-8.37%-7.87%-7.55%-19.10%+7.50%-16.49%+2.59%
373496AZoom
578000.00%0.000.00341.21亿108.62亿590.33万187.92万+1.05%-4.46%-6.62%-9.12%-22.00%-3.83%-19.72%
383541农业综合研究所
27600.00%0.000.0060.78亿15.33亿2202.19万555.34万+0.73%+1.10%-4.17%-6.12%+1.47%-31.34%-3.83%
393542Vega
64800.00%0.000.0066.98亿19.88亿1033.60万306.79万-1.07%-9.62%-24.39%-32.99%+25.83%+2.05%+25.83%
403550STUDIO ATAO
20800.00%0.000.0028.81亿8.53亿1385.02万410.06万-0.48%-0.95%0.00%-6.31%-7.56%-6.31%-6.31%
413557United & Collective
114500.00%0.000.0046.67亿24.20亿407.61万211.32万-0.09%+0.62%+1.69%+3.15%+8.74%-5.61%+0.88%
423558Jade集团
172600.00%0.000.00177.06亿138.70亿1025.83万803.58万-2.15%-3.25%+13.18%-38.34%-9.06%+4.10%-18.28%
433566Uniform Next
63500.00%0.000.0063.39亿13.21亿998.34万207.97万+0.79%+5.31%+7.63%+2.75%+28.80%-18.59%+30.39%
443623Billing System
101000.00%0.000.0063.52亿40.90亿628.94万404.95万-0.59%-3.63%+4.34%+10.99%+10.62%-1.08%+7.45%
453624Axel Mark
17300.00%0.000.0018.42亿13.57亿1064.63万784.23万-3.35%-3.35%-8.95%-35.21%-24.45%-38.65%-30.24%
463625Techfirm控股
54100.00%0.000.0038.34亿23.95亿708.61万442.79万-3.91%-3.74%-3.05%-12.03%+20.76%-1.28%+21.57%
473646驿探
43300.00%0.000.0020.90亿9.39亿482.77万216.82万-1.14%-0.69%+5.87%+10.46%+34.89%+2.12%+33.64%
483653Morpho
175000.00%0.000.0089.80亿61.84亿513.14万353.38万+9.03%+14.01%+2.22%-6.62%+16.67%+18.56%+11.68%
493680Hotto Link
36800.00%0.000.0057.72亿39.80亿1568.56万1081.54万+13.93%+22.26%+29.58%+16.83%+20.26%+10.51%+20.26%
503690YRGLM
61200.00%0.000.0037.74亿11.34亿616.75万185.34万-0.97%+0.66%-2.08%-4.67%-3.62%+2.86%-3.92%