序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2853+37+1.31%117.86万33.60亿3381.36亿568.86亿1.19亿1993.91万-0.56%+10.58%+5.67%+67.82%+67.82%+67.82%+67.82%
24478Freee软件2977+27+0.92%34.09万10.13亿1735.18亿999.02亿5828.63万3355.80万+6.51%+7.55%-6.09%+9.25%-7.83%-23.07%-2.55%
35595QPS研究所3245-75-2.26%72.16万23.59亿1179.16亿329.60亿3633.78万1015.73万-5.39%-8.20%-14.94%+32.72%+277.33%+277.33%+155.91%
45842Integral3440+15+0.44%13.17万4.51亿1140.25亿287.99亿3314.67万837.18万+5.36%+6.17%+2.23%+9.73%+98.84%+43.33%+29.32%
57157Lifenet保险1413+13+0.93%19.66万2.77亿1134.35亿448.57亿8027.95万3174.61万+0.93%+2.47%-0.42%+8.36%+44.33%+19.75%+20.26%
69166GENDA娱乐3140+115+3.80%33.54万10.41亿1082.59亿347.69亿3447.74万1107.29万+1.29%+3.12%+3.80%-10.92%+59.15%+91.81%+9.91%
75253Cover1707+46+2.77%442.29万74.43亿1043.39亿531.91亿6112.42万3116.08万-0.06%-10.06%-20.83%-39.17%-35.46%+7.77%-37.66%
84485JTower通信3605+70+1.98%20.65万7.35亿794.75亿355.18亿2204.57万985.24万+10.58%+7.45%-0.96%-21.55%-40.80%-38.16%-27.90%
9147ASORACOM1809-1-0.06%69.98万12.51亿781.86亿44.05亿4322.08万243.50万-7.70%+2.49%-10.18%+107.93%+107.93%+107.93%+107.93%
109229Sunwels2268-52-2.24%45.48万10.34亿685.52亿240.71亿3022.56万1061.34万+2.16%-1.69%-9.28%-6.78%-13.10%-28.00%-9.13%
114051GMO Financial Gate7910+50+0.64%6.28万4.93亿655.43亿251.31亿828.62万317.71万+11.57%+7.18%-13.93%-21.22%-22.07%-27.56%-24.38%
127352TWOSTONE&Sons1558+16+1.04%63.41万9.95亿654.26亿148.91亿4199.37万955.76万-0.45%-7.54%-11.78%+17.90%+61.45%+199.62%+41.64%
133479TKP1456-46-3.06%18.13万2.68亿609.28亿232.45亿4184.59万1596.48万+3.26%-9.79%-15.15%-14.20%-30.40%-46.47%-19.02%
147806MTG1539+6+0.39%2.20万3374.93万606.68亿181.09亿3942.07万1176.66万-0.65%-0.32%-0.84%-0.13%+5.63%+10.48%+5.19%
155027AnyMind Group1027-33-3.11%12.60万1.30亿600.63亿222.69亿5848.35万2168.37万-4.29%+0.39%-2.19%+10.55%+43.44%+1.28%+12.86%
169204天马航空930-7-0.75%23.66万2.21亿548.23亿301.93亿5894.94万3246.54万-0.21%-3.33%-4.42%-10.92%-10.23%-24.64%-8.28%
177095Macbee Planet14510+310+2.18%6.70万9.66亿531.57亿234.73亿366.35万161.77万+7.88%+15.34%+9.84%-18.76%-3.27%-3.65%-21.57%
183491GA科技1430+10+0.70%10.52万1.49亿525.73亿249.94亿3676.43万1747.87万+6.72%+8.66%-16.62%+0.56%+20.78%+31.80%+8.91%
194413Baudroie3325-35-1.04%3.31万1.10亿520.96亿103.52亿1566.78万311.34万-2.49%-5.81%-8.90%+10.83%+17.20%+42.70%-6.73%
204431Smaregi2374+48+2.06%8.12万1.92亿456.25亿135.69亿1921.87万571.55万+4.35%+6.03%+6.79%+9.15%-26.04%-15.93%-12.37%
213133海帆902+3+0.33%61.02万5.44亿454.42亿152.78亿5037.89万1693.77万+0.11%-4.95%+1.12%+4.04%+30.72%+95.24%+11.22%
224419Finatext893-6-0.67%13.24万1.18亿444.84亿179.74亿4981.38万2012.74万+9.17%+10.79%+3.24%+41.97%+42.42%+44.50%+34.89%
23135AVrain Solution3925-345-8.08%23.78万9.50亿396.82亿85.77亿1011.00万218.51万-3.21%+3.29%-16.13%+31.27%+31.27%+31.27%+31.27%
244371Core Concept2291-8-0.35%2.25万5164.17万390.59亿165.65亿1704.89万723.03万-0.39%-1.29%-6.60%-1.93%-19.19%-33.01%+1.37%
254259ExaWizards人工智能448-17-3.66%87.74万3.98亿366.26亿213.70亿8175.49万4769.99万+0.22%+1.82%-4.88%+7.69%+4.92%+34.94%+16.06%
263496AZoom6200-70-1.12%5.67万3.51亿366.01亿119.90亿590.33万193.38万+13.55%+11.31%+6.71%-14.48%-5.05%+5.26%-13.89%
279338殷富利3710-230-5.84%32.80万12.28亿350.81亿230.14亿945.57万620.34万-4.87%-3.01%-28.10%-6.31%-6.67%+208.14%-24.90%
282497UNITED848+3+0.36%6.76万5709.34万332.30亿127.92亿3918.69万1508.49万+1.56%-0.12%-0.93%-9.98%-5.78%+34.60%-5.78%
294477BASE电商286-2-0.69%259.11万7.45亿329.48亿236.07亿1.15亿8254.30万+4.38%+4.00%-6.54%-10.34%-0.69%-0.69%+17.21%
30166ATasuki Holdings607-1-0.16%32.64万2.00亿312.33亿312.33亿5145.52万5145.52万-2.10%+1.68%+1.51%-9.40%-9.40%-9.40%-9.40%
313905Datasection1809-182-9.14%138.31万26.02亿310.19亿194.07亿1714.71万1072.80万-18.59%+7.36%+82.73%+182.22%+543.77%+570.00%+425.87%
325254Arent4880-70-1.41%7.56万3.71亿302.50亿86.72亿619.87万177.71万+2.85%-0.31%-5.97%-1.91%-2.01%+19.90%+19.17%
334599StemRIM470-9-1.88%11.99万5655.10万288.91亿132.97亿6146.97万2829.14万+0.86%+4.91%+5.62%-9.79%-33.24%-62.46%-18.69%
344592SanBio制药420-3-0.71%23.64万9918.78万288.24亿194.32亿6862.97万4626.56万+1.20%+0.24%+5.00%-33.54%-8.30%-32.91%-40.17%
359522Renewable Japan957+26+2.79%15.74万1.49亿285.88亿111.16亿2987.25万1161.51万+4.82%+6.45%-7.27%-19.92%+12.59%+76.57%-19.38%
364894Cuorips3460+80+2.37%6.13万2.10亿272.73亿158.63亿788.24万458.48万+0.73%+1.17%-13.93%+49.52%+117.20%+105.95%+49.07%
373914JIG-SAW4050-30-0.74%3.79万1.54亿269.08亿100.65亿664.40万248.51万+2.27%+6.02%-3.11%-18.02%-0.12%-13.65%-12.53%
387373Aidma控股1737-8-0.46%2.92万5048.04万264.63亿83.03亿1523.48万477.98万-2.47%+4.32%+2.54%-15.47%-15.92%-37.00%-0.97%
397047Port2025-28-1.36%6.09万1.24亿264.26亿129.80亿1304.97万641.00万+0.10%+2.84%+1.76%-18.67%+0.50%+19.19%-14.09%
404493Cyber Security Cloud2792-2-0.07%4.03万1.12亿255.45亿189.83亿914.92万679.91万+3.41%+2.80%+2.57%+15.42%+28.60%+52.99%+27.78%
417803Bushiroad358-10-2.72%31.47万1.14亿253.12亿100.61亿7070.33万2810.44万-3.50%-1.38%-2.98%-20.97%-30.49%-59.82%-26.94%
427774J-TEC615-4-0.65%1.43万885.52万249.75亿67.62亿4061.00万1099.59万-6.96%-6.96%-20.65%+23.25%+17.14%+0.49%+21.54%
435834SBI租赁服务3205-10-0.31%4.78万1.53亿249.24亿74.56亿777.67万232.65万-4.75%-14.65%-16.43%-5.04%+36.27%+29.18%+25.83%
447326SBI保险集团999+13+1.32%7.00万6907.40万247.96亿60.06亿2482.04万601.24万-0.89%+1.83%-2.73%-9.10%-10.64%+5.60%-3.20%
454489Payroll1376+1+0.07%5100.00701.31万247.35亿2.29亿1797.63万16.65万+0.15%+0.15%+0.15%0.00%+24.64%+94.35%+47.17%
466030Adventure3275-45-1.36%2.23万7316.65万246.42亿85.26亿752.44万260.34万-1.80%-0.46%-2.96%-31.56%-41.62%-67.61%-41.10%
472158Fronteo62500.00%15.81万9846.94万245.97亿154.82亿3935.46万2477.13万-2.50%-0.64%-2.50%-4.43%+1.13%-2.04%+0.48%
489163Nareru集团2729-13-0.47%3.68万1.00亿232.86亿102.56亿853.28万375.83万+3.65%-1.91%-8.39%-18.66%+21.72%+7.44%-4.51%
492998Creal3870-90-2.27%2.92万1.13亿226.15亿75.43亿584.36万194.90万-6.30%-7.86%-11.64%-41.89%+24.64%+13.49%-24.85%
504192SpiderPlus634-14-2.16%9.21万5865.80万222.64亿84.79亿3511.64万1337.35万+0.63%+4.79%-3.94%-8.65%+8.19%+21.69%-14.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2853+37+1.31%117.86万33.60亿3381.36亿568.86亿1.19亿1993.91万-0.56%+10.58%+5.67%+67.82%+67.82%+67.82%+67.82%
24478Freee软件
2977+27+0.92%34.09万10.13亿1735.18亿999.02亿5828.63万3355.80万+6.51%+7.55%-6.09%+9.25%-7.83%-23.07%-2.55%
35595QPS研究所
3245-75-2.26%72.16万23.59亿1179.16亿329.60亿3633.78万1015.73万-5.39%-8.20%-14.94%+32.72%+277.33%+277.33%+155.91%
45842Integral
3440+15+0.44%13.17万4.51亿1140.25亿287.99亿3314.67万837.18万+5.36%+6.17%+2.23%+9.73%+98.84%+43.33%+29.32%
57157Lifenet保险
1413+13+0.93%19.66万2.77亿1134.35亿448.57亿8027.95万3174.61万+0.93%+2.47%-0.42%+8.36%+44.33%+19.75%+20.26%
69166GENDA娱乐
3140+115+3.80%33.54万10.41亿1082.59亿347.69亿3447.74万1107.29万+1.29%+3.12%+3.80%-10.92%+59.15%+91.81%+9.91%
75253Cover
1707+46+2.77%442.29万74.43亿1043.39亿531.91亿6112.42万3116.08万-0.06%-10.06%-20.83%-39.17%-35.46%+7.77%-37.66%
84485JTower通信
3605+70+1.98%20.65万7.35亿794.75亿355.18亿2204.57万985.24万+10.58%+7.45%-0.96%-21.55%-40.80%-38.16%-27.90%
9147ASORACOM
1809-1-0.06%69.98万12.51亿781.86亿44.05亿4322.08万243.50万-7.70%+2.49%-10.18%+107.93%+107.93%+107.93%+107.93%
109229Sunwels
2268-52-2.24%45.48万10.34亿685.52亿240.71亿3022.56万1061.34万+2.16%-1.69%-9.28%-6.78%-13.10%-28.00%-9.13%
114051GMO Financial Gate
7910+50+0.64%6.28万4.93亿655.43亿251.31亿828.62万317.71万+11.57%+7.18%-13.93%-21.22%-22.07%-27.56%-24.38%
127352TWOSTONE&Sons
1558+16+1.04%63.41万9.95亿654.26亿148.91亿4199.37万955.76万-0.45%-7.54%-11.78%+17.90%+61.45%+199.62%+41.64%
133479TKP
1456-46-3.06%18.13万2.68亿609.28亿232.45亿4184.59万1596.48万+3.26%-9.79%-15.15%-14.20%-30.40%-46.47%-19.02%
147806MTG
1539+6+0.39%2.20万3374.93万606.68亿181.09亿3942.07万1176.66万-0.65%-0.32%-0.84%-0.13%+5.63%+10.48%+5.19%
155027AnyMind Group
1027-33-3.11%12.60万1.30亿600.63亿222.69亿5848.35万2168.37万-4.29%+0.39%-2.19%+10.55%+43.44%+1.28%+12.86%
169204天马航空
930-7-0.75%23.66万2.21亿548.23亿301.93亿5894.94万3246.54万-0.21%-3.33%-4.42%-10.92%-10.23%-24.64%-8.28%
177095Macbee Planet
14510+310+2.18%6.70万9.66亿531.57亿234.73亿366.35万161.77万+7.88%+15.34%+9.84%-18.76%-3.27%-3.65%-21.57%
183491GA科技
1430+10+0.70%10.52万1.49亿525.73亿249.94亿3676.43万1747.87万+6.72%+8.66%-16.62%+0.56%+20.78%+31.80%+8.91%
194413Baudroie
3325-35-1.04%3.31万1.10亿520.96亿103.52亿1566.78万311.34万-2.49%-5.81%-8.90%+10.83%+17.20%+42.70%-6.73%
204431Smaregi
2374+48+2.06%8.12万1.92亿456.25亿135.69亿1921.87万571.55万+4.35%+6.03%+6.79%+9.15%-26.04%-15.93%-12.37%
213133海帆
902+3+0.33%61.02万5.44亿454.42亿152.78亿5037.89万1693.77万+0.11%-4.95%+1.12%+4.04%+30.72%+95.24%+11.22%
224419Finatext
893-6-0.67%13.24万1.18亿444.84亿179.74亿4981.38万2012.74万+9.17%+10.79%+3.24%+41.97%+42.42%+44.50%+34.89%
23135AVrain Solution
3925-345-8.08%23.78万9.50亿396.82亿85.77亿1011.00万218.51万-3.21%+3.29%-16.13%+31.27%+31.27%+31.27%+31.27%
244371Core Concept
2291-8-0.35%2.25万5164.17万390.59亿165.65亿1704.89万723.03万-0.39%-1.29%-6.60%-1.93%-19.19%-33.01%+1.37%
254259ExaWizards人工智能
448-17-3.66%87.74万3.98亿366.26亿213.70亿8175.49万4769.99万+0.22%+1.82%-4.88%+7.69%+4.92%+34.94%+16.06%
263496AZoom
6200-70-1.12%5.67万3.51亿366.01亿119.90亿590.33万193.38万+13.55%+11.31%+6.71%-14.48%-5.05%+5.26%-13.89%
279338殷富利
3710-230-5.84%32.80万12.28亿350.81亿230.14亿945.57万620.34万-4.87%-3.01%-28.10%-6.31%-6.67%+208.14%-24.90%
282497UNITED
848+3+0.36%6.76万5709.34万332.30亿127.92亿3918.69万1508.49万+1.56%-0.12%-0.93%-9.98%-5.78%+34.60%-5.78%
294477BASE电商
286-2-0.69%259.11万7.45亿329.48亿236.07亿1.15亿8254.30万+4.38%+4.00%-6.54%-10.34%-0.69%-0.69%+17.21%
30166ATasuki Holdings
607-1-0.16%32.64万2.00亿312.33亿312.33亿5145.52万5145.52万-2.10%+1.68%+1.51%-9.40%-9.40%-9.40%-9.40%
313905Datasection
1809-182-9.14%138.31万26.02亿310.19亿194.07亿1714.71万1072.80万-18.59%+7.36%+82.73%+182.22%+543.77%+570.00%+425.87%
325254Arent
4880-70-1.41%7.56万3.71亿302.50亿86.72亿619.87万177.71万+2.85%-0.31%-5.97%-1.91%-2.01%+19.90%+19.17%
334599StemRIM
470-9-1.88%11.99万5655.10万288.91亿132.97亿6146.97万2829.14万+0.86%+4.91%+5.62%-9.79%-33.24%-62.46%-18.69%
344592SanBio制药
420-3-0.71%23.64万9918.78万288.24亿194.32亿6862.97万4626.56万+1.20%+0.24%+5.00%-33.54%-8.30%-32.91%-40.17%
359522Renewable Japan
957+26+2.79%15.74万1.49亿285.88亿111.16亿2987.25万1161.51万+4.82%+6.45%-7.27%-19.92%+12.59%+76.57%-19.38%
364894Cuorips
3460+80+2.37%6.13万2.10亿272.73亿158.63亿788.24万458.48万+0.73%+1.17%-13.93%+49.52%+117.20%+105.95%+49.07%
373914JIG-SAW
4050-30-0.74%3.79万1.54亿269.08亿100.65亿664.40万248.51万+2.27%+6.02%-3.11%-18.02%-0.12%-13.65%-12.53%
387373Aidma控股
1737-8-0.46%2.92万5048.04万264.63亿83.03亿1523.48万477.98万-2.47%+4.32%+2.54%-15.47%-15.92%-37.00%-0.97%
397047Port
2025-28-1.36%6.09万1.24亿264.26亿129.80亿1304.97万641.00万+0.10%+2.84%+1.76%-18.67%+0.50%+19.19%-14.09%
404493Cyber Security Cloud
2792-2-0.07%4.03万1.12亿255.45亿189.83亿914.92万679.91万+3.41%+2.80%+2.57%+15.42%+28.60%+52.99%+27.78%
417803Bushiroad
358-10-2.72%31.47万1.14亿253.12亿100.61亿7070.33万2810.44万-3.50%-1.38%-2.98%-20.97%-30.49%-59.82%-26.94%
427774J-TEC
615-4-0.65%1.43万885.52万249.75亿67.62亿4061.00万1099.59万-6.96%-6.96%-20.65%+23.25%+17.14%+0.49%+21.54%
435834SBI租赁服务
3205-10-0.31%4.78万1.53亿249.24亿74.56亿777.67万232.65万-4.75%-14.65%-16.43%-5.04%+36.27%+29.18%+25.83%
447326SBI保险集团
999+13+1.32%7.00万6907.40万247.96亿60.06亿2482.04万601.24万-0.89%+1.83%-2.73%-9.10%-10.64%+5.60%-3.20%
454489Payroll
1376+1+0.07%5100.00701.31万247.35亿2.29亿1797.63万16.65万+0.15%+0.15%+0.15%0.00%+24.64%+94.35%+47.17%
466030Adventure
3275-45-1.36%2.23万7316.65万246.42亿85.26亿752.44万260.34万-1.80%-0.46%-2.96%-31.56%-41.62%-67.61%-41.10%
472158Fronteo
62500.00%15.81万9846.94万245.97亿154.82亿3935.46万2477.13万-2.50%-0.64%-2.50%-4.43%+1.13%-2.04%+0.48%
489163Nareru集团
2729-13-0.47%3.68万1.00亿232.86亿102.56亿853.28万375.83万+3.65%-1.91%-8.39%-18.66%+21.72%+7.44%-4.51%
492998Creal
3870-90-2.27%2.92万1.13亿226.15亿75.43亿584.36万194.90万-6.30%-7.86%-11.64%-41.89%+24.64%+13.49%-24.85%
504192SpiderPlus
634-14-2.16%9.21万5865.80万222.64亿84.79亿3511.64万1337.35万+0.63%+4.79%-3.94%-8.65%+8.19%+21.69%-14.21%