序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17694itsumo565-7-1.22%5700.00322.02万6385.17亿9.39亿11.30亿166.16万+0.89%-9.60%-10.46%-20.98%-40.65%-39.38%-29.46%
2141ATrial Holdings2384-38-1.57%117.62万28.31亿2907.23亿499.19亿1.22亿2093.91万-6.98%-16.44%-7.60%+40.24%+40.24%+40.24%+40.24%
39166GENDA娱乐3200+130+4.23%27.97万8.84亿1103.28亿360.73亿3447.74万1127.29万+5.44%+1.91%+5.09%-10.24%+26.73%+95.48%+12.01%
45842Integral3260+90+2.84%7.05万2.30亿1081.49亿274.49亿3317.45万841.98万-2.98%-5.23%+0.62%-3.55%+60.83%+35.83%+22.56%
52160GNI集团2162-5-0.23%58.89万12.76亿1078.40亿1015.77亿4987.97万4698.28万-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
65253Cover1651-86-4.95%868.18万145.06亿1009.16亿514.46亿6112.42万3116.08万-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
79229Sunwels2584+24+0.94%21.63万5.58亿781.54亿274.25亿3024.54万1061.34万-5.80%+13.93%+12.01%-4.86%+3.86%-12.08%+3.53%
87342WealthNavi1281-15-1.16%114.96万14.98亿756.50亿576.06亿5905.56万4496.96万-3.47%-10.36%-12.86%-40.67%-19.89%+7.20%-34.31%
99348ispace月球开发716-7-0.97%60.98万4.41亿666.82亿446.01亿9313.18万6229.19万-2.85%+1.70%-8.79%-31.68%-20.00%-27.60%-21.83%
10147ASORACOM1431-15-1.04%29.29万4.14亿618.49亿34.84亿4322.08万243.50万+1.49%-20.90%-18.92%+64.48%+64.48%+64.48%+64.48%
113479TKP1459-36-2.41%22.05万3.22亿610.53亿232.91亿4184.59万1596.33万+1.04%+0.21%-9.60%-10.71%-31.02%-42.42%-18.85%
127352TWOSTONE&Sons1453-3-0.21%59.35万8.55亿610.17亿138.87亿4199.37万955.76万-15.52%-6.74%-13.77%+6.92%+38.38%+152.26%+32.09%
136027Bengo4.com2731-48-1.73%21.70万5.90亿608.49亿194.42亿2228.07万711.89万-7.61%-11.62%-11.04%-25.89%-34.74%-13.30%-37.29%
147806MTG1479+7+0.48%1.18万1739.97万583.23亿175.04亿3943.42万1183.48万-1.27%-3.90%-4.21%-3.33%+4.52%-2.31%+1.09%
154051GMO Financial Gate6470-100-1.52%8.79万5.69亿538.32亿205.56亿832.03万317.71万-18.10%-18.20%-12.33%-34.84%-36.82%-40.09%-38.15%
167095Macbee Planet14270-200-1.38%3.08万4.42亿522.78亿230.85亿366.35万161.77万-3.45%-1.65%+13.43%-20.28%-5.99%-18.83%-22.86%
173491GA科技1375-82-5.63%25.84万3.58亿505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
184413Baudroie3215-70-2.13%3.94万1.27亿503.72亿100.10亿1566.78万311.34万-8.01%-3.31%-8.92%-1.38%+6.99%+25.83%-9.82%
197685Buysell 二手交易332500.00%1.21万3959.25万475.93亿125.33亿1431.37万376.94万-3.06%+17.82%+22.88%+12.64%+26.04%-34.93%+3.42%
209204天马航空80000.00%47.34万3.82亿471.60亿259.72亿5894.94万3246.54万-7.62%-13.98%-16.84%-19.68%-21.57%-38.79%-21.10%
219158CUC医疗1586-72-4.34%13.68万2.17亿464.94亿116.62亿2931.54万735.30万-14.27%+1.54%-33.19%-42.45%-40.40%-64.20%-28.97%
224485JTower通信1804-56-3.01%97.32万17.58亿463.10亿177.74亿2567.07万985.24万-5.35%-49.96%-46.23%-61.29%-68.63%-68.13%-63.92%
234419Finatext863-17-1.93%23.01万1.99亿432.11亿173.70亿5007.02万2012.74万-7.60%-3.36%+7.07%-2.92%+31.55%+33.38%+30.36%
244431Smaregi2167+3+0.14%3.48万7522.69万416.47亿123.85亿1921.87万571.55万-4.91%-8.72%-3.22%-3.47%-30.66%-16.01%-20.01%
253133海帆805-7-0.86%144.31万11.62亿405.55亿136.35亿5037.89万1693.77万-12.97%-10.75%-15.17%-27.54%+8.34%+42.73%-0.74%
26135AVrain Solution3950-150-3.66%23.78万9.50亿399.35亿86.31亿1011.00万218.51万+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
277779赛百达因188-6-3.09%151.74万2.88亿396.93亿188.42亿2.11亿1.00亿-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
284417全球安全专家5010-90-1.76%2.72万1.36亿377.37亿125.55亿753.24万250.59万-1.38%+8.21%+4.59%-7.22%+2.45%+6.14%+4.59%
294371Core Concept2063-149-6.74%13.80万2.87亿352.79亿149.16亿1710.09万723.02万-1.76%-9.95%-11.12%-24.49%-27.33%-33.34%-8.72%
309338殷富利3540+70+2.02%14.10万4.96亿334.95亿219.60亿946.19万620.34万+5.67%-4.58%-7.45%-22.88%-24.28%+122.92%-28.34%
315254Arent5320-80-1.48%3.33万1.78亿330.12亿94.54亿620.53万177.71万-3.80%+9.02%+8.68%+4.52%+16.28%+25.62%+29.91%
324165Plaid802-9-1.11%23.33万1.87亿323.35亿144.18亿4031.85万1797.71万+4.56%+24.15%+25.71%+4.16%+18.29%-0.12%+25.90%
336030Adventure4285-310-6.75%12.49万5.46亿322.42亿111.56亿752.44万260.34万+2.39%+30.84%+30.24%+8.34%-25.48%-53.88%-22.93%
344475HENNGE99500.00%18.36万1.82亿321.23亿146.25亿3228.39万1469.89万-2.16%-10.92%-5.42%-40.28%-25.75%+23.30%-17.56%
35166ATasuki Holdings600-4-0.66%24.63万1.48亿308.73亿308.73亿5145.52万5145.52万+3.45%-1.15%+0.50%-10.45%-10.45%-10.45%-10.45%
362497UNITED770-7-0.90%22.86万1.77亿301.74亿116.15亿3918.69万1508.49万-2.65%-9.20%-9.31%-14.16%-9.52%+8.45%-14.44%
374259ExaWizards人工智能367-10-2.65%118.41万4.37亿300.98亿175.06亿8200.99万4769.99万-11.14%-18.08%-16.59%-26.89%-8.25%-4.43%-4.92%
386521Oxide2701-93-3.33%7.17万1.95亿297.25亿179.84亿1100.51万665.85万-3.02%+0.71%+3.88%-5.82%-10.71%-20.68%-15.59%
395574ABEJA3185-55-1.70%11.41万3.72亿291.60亿135.75亿915.53万426.21万-4.07%-5.91%-6.32%-35.66%-36.43%-36.04%+6.41%
404599StemRIM452-8-1.74%11.21万5097.66万277.84亿127.88亿6146.97万2829.14万-3.42%-3.83%+0.89%-15.99%-33.14%-61.86%-21.80%
419522Renewable Japan926+29+3.23%10.67万9794.68万276.70亿107.56亿2988.15万1161.50万0.00%-3.24%+3.00%-11.56%+29.51%+31.16%-21.99%
427047Port2036+10+0.49%8.50万1.74亿266.15亿135.26亿1307.20万664.34万-2.02%+0.54%+3.40%-10.74%-4.01%+24.15%-13.62%
437373Aidma控股1710+4+0.23%2.45万4230.37万260.51亿81.74亿1523.48万477.98万+0.12%-1.55%+2.70%-9.95%-7.82%-32.52%-2.51%
443914JIG-SAW3905-145-3.58%4.16万1.65亿259.45亿97.69亿664.40万250.17万-6.13%-3.58%+2.23%-13.41%-14.74%-19.82%-15.66%
452998Creal4360-30-0.68%2.03万8870.05万254.78亿86.24亿584.36万197.80万-6.64%+12.66%+3.81%-14.84%+21.11%+5.83%-15.34%
464011Headwaters13110-440-3.25%10.47万14.34亿248.87亿99.31亿189.83万75.75万+0.31%+14.00%+14.90%-0.68%+36.00%+42.50%+65.32%
474489Payroll137500.00%400.0055.00万247.17亿2.29亿1797.63万16.65万-0.07%-0.07%+0.07%-0.15%+41.32%+96.15%+47.06%
485834SBI租赁服务3125-25-0.79%4.35万1.36亿243.02亿72.70亿777.67万232.64万+2.63%-2.50%-16.78%-5.16%+18.15%+38.40%+22.69%
495586Laboro.AI1504-146-8.85%727.78万122.72亿238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
502158Fronteo604-6-0.98%24.87万1.53亿237.70亿149.62亿3935.51万2477.13万+0.17%-3.36%-3.97%-18.71%-15.76%0.00%-2.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17694itsumo
565-7-1.22%5700.00322.02万6385.17亿9.39亿11.30亿166.16万+0.89%-9.60%-10.46%-20.98%-40.65%-39.38%-29.46%
2141ATrial Holdings
2384-38-1.57%117.62万28.31亿2907.23亿499.19亿1.22亿2093.91万-6.98%-16.44%-7.60%+40.24%+40.24%+40.24%+40.24%
39166GENDA娱乐
3200+130+4.23%27.97万8.84亿1103.28亿360.73亿3447.74万1127.29万+5.44%+1.91%+5.09%-10.24%+26.73%+95.48%+12.01%
45842Integral
3260+90+2.84%7.05万2.30亿1081.49亿274.49亿3317.45万841.98万-2.98%-5.23%+0.62%-3.55%+60.83%+35.83%+22.56%
52160GNI集团
2162-5-0.23%58.89万12.76亿1078.40亿1015.77亿4987.97万4698.28万-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
65253Cover
1651-86-4.95%868.18万145.06亿1009.16亿514.46亿6112.42万3116.08万-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
79229Sunwels
2584+24+0.94%21.63万5.58亿781.54亿274.25亿3024.54万1061.34万-5.80%+13.93%+12.01%-4.86%+3.86%-12.08%+3.53%
87342WealthNavi
1281-15-1.16%114.96万14.98亿756.50亿576.06亿5905.56万4496.96万-3.47%-10.36%-12.86%-40.67%-19.89%+7.20%-34.31%
99348ispace月球开发
716-7-0.97%60.98万4.41亿666.82亿446.01亿9313.18万6229.19万-2.85%+1.70%-8.79%-31.68%-20.00%-27.60%-21.83%
10147ASORACOM
1431-15-1.04%29.29万4.14亿618.49亿34.84亿4322.08万243.50万+1.49%-20.90%-18.92%+64.48%+64.48%+64.48%+64.48%
113479TKP
1459-36-2.41%22.05万3.22亿610.53亿232.91亿4184.59万1596.33万+1.04%+0.21%-9.60%-10.71%-31.02%-42.42%-18.85%
127352TWOSTONE&Sons
1453-3-0.21%59.35万8.55亿610.17亿138.87亿4199.37万955.76万-15.52%-6.74%-13.77%+6.92%+38.38%+152.26%+32.09%
136027Bengo4.com
2731-48-1.73%21.70万5.90亿608.49亿194.42亿2228.07万711.89万-7.61%-11.62%-11.04%-25.89%-34.74%-13.30%-37.29%
147806MTG
1479+7+0.48%1.18万1739.97万583.23亿175.04亿3943.42万1183.48万-1.27%-3.90%-4.21%-3.33%+4.52%-2.31%+1.09%
154051GMO Financial Gate
6470-100-1.52%8.79万5.69亿538.32亿205.56亿832.03万317.71万-18.10%-18.20%-12.33%-34.84%-36.82%-40.09%-38.15%
167095Macbee Planet
14270-200-1.38%3.08万4.42亿522.78亿230.85亿366.35万161.77万-3.45%-1.65%+13.43%-20.28%-5.99%-18.83%-22.86%
173491GA科技
1375-82-5.63%25.84万3.58亿505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
184413Baudroie
3215-70-2.13%3.94万1.27亿503.72亿100.10亿1566.78万311.34万-8.01%-3.31%-8.92%-1.38%+6.99%+25.83%-9.82%
197685Buysell 二手交易
332500.00%1.21万3959.25万475.93亿125.33亿1431.37万376.94万-3.06%+17.82%+22.88%+12.64%+26.04%-34.93%+3.42%
209204天马航空
80000.00%47.34万3.82亿471.60亿259.72亿5894.94万3246.54万-7.62%-13.98%-16.84%-19.68%-21.57%-38.79%-21.10%
219158CUC医疗
1586-72-4.34%13.68万2.17亿464.94亿116.62亿2931.54万735.30万-14.27%+1.54%-33.19%-42.45%-40.40%-64.20%-28.97%
224485JTower通信
1804-56-3.01%97.32万17.58亿463.10亿177.74亿2567.07万985.24万-5.35%-49.96%-46.23%-61.29%-68.63%-68.13%-63.92%
234419Finatext
863-17-1.93%23.01万1.99亿432.11亿173.70亿5007.02万2012.74万-7.60%-3.36%+7.07%-2.92%+31.55%+33.38%+30.36%
244431Smaregi
2167+3+0.14%3.48万7522.69万416.47亿123.85亿1921.87万571.55万-4.91%-8.72%-3.22%-3.47%-30.66%-16.01%-20.01%
253133海帆
805-7-0.86%144.31万11.62亿405.55亿136.35亿5037.89万1693.77万-12.97%-10.75%-15.17%-27.54%+8.34%+42.73%-0.74%
26135AVrain Solution
3950-150-3.66%23.78万9.50亿399.35亿86.31亿1011.00万218.51万+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
277779赛百达因
188-6-3.09%151.74万2.88亿396.93亿188.42亿2.11亿1.00亿-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
284417全球安全专家
5010-90-1.76%2.72万1.36亿377.37亿125.55亿753.24万250.59万-1.38%+8.21%+4.59%-7.22%+2.45%+6.14%+4.59%
294371Core Concept
2063-149-6.74%13.80万2.87亿352.79亿149.16亿1710.09万723.02万-1.76%-9.95%-11.12%-24.49%-27.33%-33.34%-8.72%
309338殷富利
3540+70+2.02%14.10万4.96亿334.95亿219.60亿946.19万620.34万+5.67%-4.58%-7.45%-22.88%-24.28%+122.92%-28.34%
315254Arent
5320-80-1.48%3.33万1.78亿330.12亿94.54亿620.53万177.71万-3.80%+9.02%+8.68%+4.52%+16.28%+25.62%+29.91%
324165Plaid
802-9-1.11%23.33万1.87亿323.35亿144.18亿4031.85万1797.71万+4.56%+24.15%+25.71%+4.16%+18.29%-0.12%+25.90%
336030Adventure
4285-310-6.75%12.49万5.46亿322.42亿111.56亿752.44万260.34万+2.39%+30.84%+30.24%+8.34%-25.48%-53.88%-22.93%
344475HENNGE
99500.00%18.36万1.82亿321.23亿146.25亿3228.39万1469.89万-2.16%-10.92%-5.42%-40.28%-25.75%+23.30%-17.56%
35166ATasuki Holdings
600-4-0.66%24.63万1.48亿308.73亿308.73亿5145.52万5145.52万+3.45%-1.15%+0.50%-10.45%-10.45%-10.45%-10.45%
362497UNITED
770-7-0.90%22.86万1.77亿301.74亿116.15亿3918.69万1508.49万-2.65%-9.20%-9.31%-14.16%-9.52%+8.45%-14.44%
374259ExaWizards人工智能
367-10-2.65%118.41万4.37亿300.98亿175.06亿8200.99万4769.99万-11.14%-18.08%-16.59%-26.89%-8.25%-4.43%-4.92%
386521Oxide
2701-93-3.33%7.17万1.95亿297.25亿179.84亿1100.51万665.85万-3.02%+0.71%+3.88%-5.82%-10.71%-20.68%-15.59%
395574ABEJA
3185-55-1.70%11.41万3.72亿291.60亿135.75亿915.53万426.21万-4.07%-5.91%-6.32%-35.66%-36.43%-36.04%+6.41%
404599StemRIM
452-8-1.74%11.21万5097.66万277.84亿127.88亿6146.97万2829.14万-3.42%-3.83%+0.89%-15.99%-33.14%-61.86%-21.80%
419522Renewable Japan
926+29+3.23%10.67万9794.68万276.70亿107.56亿2988.15万1161.50万0.00%-3.24%+3.00%-11.56%+29.51%+31.16%-21.99%
427047Port
2036+10+0.49%8.50万1.74亿266.15亿135.26亿1307.20万664.34万-2.02%+0.54%+3.40%-10.74%-4.01%+24.15%-13.62%
437373Aidma控股
1710+4+0.23%2.45万4230.37万260.51亿81.74亿1523.48万477.98万+0.12%-1.55%+2.70%-9.95%-7.82%-32.52%-2.51%
443914JIG-SAW
3905-145-3.58%4.16万1.65亿259.45亿97.69亿664.40万250.17万-6.13%-3.58%+2.23%-13.41%-14.74%-19.82%-15.66%
452998Creal
4360-30-0.68%2.03万8870.05万254.78亿86.24亿584.36万197.80万-6.64%+12.66%+3.81%-14.84%+21.11%+5.83%-15.34%
464011Headwaters
13110-440-3.25%10.47万14.34亿248.87亿99.31亿189.83万75.75万+0.31%+14.00%+14.90%-0.68%+36.00%+42.50%+65.32%
474489Payroll
137500.00%400.0055.00万247.17亿2.29亿1797.63万16.65万-0.07%-0.07%+0.07%-0.15%+41.32%+96.15%+47.06%
485834SBI租赁服务
3125-25-0.79%4.35万1.36亿243.02亿72.70亿777.67万232.64万+2.63%-2.50%-16.78%-5.16%+18.15%+38.40%+22.69%
495586Laboro.AI
1504-146-8.85%727.78万122.72亿238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
502158Fronteo
604-6-0.98%24.87万1.53亿237.70亿149.62亿3935.51万2477.13万+0.17%-3.36%-3.97%-18.71%-15.76%0.00%-2.89%