序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14478Freee软件233000.00%0.000.001361.54亿781.88亿5843.53万3355.72万+2.19%-4.63%-18.30%-36.77%-23.10%-26.73%-23.73%
27157Lifenet保险150400.00%0.000.001207.40亿465.02亿8027.95万3091.91万-1.57%+1.08%+6.74%+7.28%+36.98%+49.21%+28.00%
39166GENDA娱乐169200.00%0.000.001168.46亿383.22亿6905.79万2264.89万+5.22%+6.55%+8.46%+1.01%+26.17%+106.72%+18.45%
4186AAstroscale控股102800.00%0.000.001161.93亿394.55亿1.13亿3838.02万-17.50%+20.94%+20.94%+20.94%+20.94%+20.94%+20.94%
59229Sunwels271800.00%0.000.00822.07亿288.47亿3024.54万1061.34万-0.55%+2.49%-2.20%-1.63%+12.45%-22.56%+8.89%
67342WealthNavi138500.00%0.000.00817.92亿622.94亿5905.56万4497.76万+11.69%+18.27%+4.53%-22.84%-9.36%+7.70%-28.97%
74592SanBio制药115000.00%0.000.00789.24亿532.05亿6862.97万4626.56万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
86027Bengo4.com324500.00%0.000.00723.01亿231.01亿2228.07万711.89万+6.05%+17.49%+10.94%-7.55%-21.71%-14.04%-25.49%
99348ispace月球开发71900.00%0.000.00669.62亿447.88亿9313.18万6229.19万-2.31%-3.88%-2.97%-27.74%-15.01%-52.35%-21.51%
107806MTG154500.00%0.000.00609.26亿183.05亿3943.42万1184.76万+2.52%+3.34%+5.25%-3.26%+15.38%+0.32%+5.60%
114413Baudroie345500.00%0.000.00549.40亿115.67亿1590.15万334.79万+3.60%+9.86%+2.67%-10.49%+8.65%+19.55%-3.09%
123491GA科技147800.00%0.000.00543.53亿258.72亿3677.50万1750.45万+0.20%+7.02%-1.79%-7.51%+20.26%+18.62%+12.57%
133133海帆100800.00%0.000.00511.75亿164.68亿5076.89万1633.77万-0.40%+12.00%+10.53%-17.44%+2.96%+99.60%+24.29%
147685Buysell 二手交易354500.00%0.000.00507.42亿133.63亿1431.37万376.94万+1.87%+15.28%+3.65%+18.72%+14.35%-33.74%+10.26%
154485JTower通信176100.00%0.000.00452.06亿173.66亿2567.07万986.16万-2.76%-4.55%-15.05%-54.26%-64.53%-71.18%-64.78%
164419Finatext88100.00%0.000.00441.12亿177.32亿5007.02万2012.74万-1.01%+3.77%-1.23%-9.64%+35.33%+8.90%+33.08%
177779赛百达因20200.00%0.000.00426.49亿202.45亿2.11亿1.00亿-1.94%+3.06%+4.66%-9.82%+0.50%-35.26%-9.82%
189204天马航空69200.00%0.000.00407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
194375Safie71900.00%0.000.00397.64亿123.13亿5530.41万1712.49万-3.36%+0.42%+1.70%+12.34%-8.76%-10.24%-8.64%
204431Smaregi203000.00%0.000.00390.14亿116.02亿1921.87万571.55万-1.98%-3.93%-8.31%-14.35%-24.84%-14.81%-25.06%
216030Adventure490000.00%0.000.00351.75亿110.41亿717.85万225.33万+1.45%+9.13%-0.81%+24.21%-11.71%-45.13%-11.87%
224371Core Concept202200.00%0.000.00345.78亿147.25亿1710.09万728.22万-4.85%+6.14%-5.20%-24.89%-19.47%-23.44%-10.53%
234165Plaid85100.00%0.000.00342.93亿153.06亿4029.71万1798.57万-0.12%+7.99%+4.67%+10.81%+34.44%+10.23%+33.59%
243905Datasection198000.00%0.000.00339.08亿212.41亿1712.51万1072.80万-1.49%+0.10%+3.39%+147.19%+622.63%+555.63%+475.58%
25135AVrain Solution323500.00%0.000.00327.06亿88.16亿1011.00万272.52万-6.91%-8.87%-23.70%-57.10%+8.19%+8.19%+8.19%
265254Arent518000.00%0.000.00321.43亿92.39亿620.53万178.37万-4.43%+3.70%-3.72%-11.75%+41.92%-13.23%+26.50%
279522Renewable Japan104500.00%0.000.00312.26亿121.47亿2988.15万1162.40万+3.47%+8.85%+15.47%+4.19%+11.29%+31.45%-11.96%
284475HENNGE94900.00%0.000.00305.52亿138.64亿3219.39万1460.89万-0.63%-2.16%-8.13%-30.07%-20.59%+10.99%-21.38%
297047Port225600.00%0.000.00294.90亿154.84亿1307.20万686.34万-1.18%+11.96%+10.32%+3.30%+6.57%+28.18%-4.29%
306255NPC129800.00%0.000.00279.79亿247.79亿2155.58万1908.99万+5.53%+12.58%+46.17%+65.98%+67.27%+131.79%+73.53%
312998Creal476500.00%0.000.00279.10亿94.25亿585.73万197.79万+0.11%+9.67%-1.75%+4.27%+11.72%-25.78%-7.48%
327774J-TEC68700.00%0.000.00278.99亿75.54亿4061.00万1099.59万-5.63%-0.15%+12.25%+10.27%+43.13%+11.89%+35.77%
334259ExaWizards人工智能33600.00%0.000.00275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
349341Genova150600.00%0.000.00267.92亿84.40亿1779.01万560.42万+3.65%+5.61%+6.88%+5.68%+2.80%-31.11%-6.81%
355574ABEJA286500.00%0.000.00262.30亿122.11亿915.53万426.21万-6.98%-6.07%-14.99%-36.33%-19.64%-42.47%-4.28%
367326SBI保险集团100600.00%0.000.00249.69亿60.48亿2482.04万601.24万-3.18%-4.10%-3.08%-6.07%-0.59%+0.10%-2.52%
372158Fronteo63000.00%0.000.00247.94亿156.06亿3935.51万2477.13万+0.64%+7.51%+2.27%-11.14%+1.78%-4.69%+1.29%
384489Payroll137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
394599StemRIM39700.00%0.000.00244.25亿105.78亿6152.31万2664.54万-2.22%-13.70%-14.62%-23.80%-28.85%-60.02%-31.31%
404425Kudan221700.00%0.000.00228.09亿120.25亿1028.84万542.38万-9.91%-24.05%-15.61%-19.67%+85.68%+14.69%+92.95%
415246ELEMENTS94700.00%0.000.00219.33亿103.10亿2316.00万1088.74万-2.47%+3.61%+12.20%-6.24%+170.57%+13.01%+175.29%
425129FIXER144100.00%0.000.00212.86亿26.92亿1477.20万186.82万+3.00%+8.18%-3.93%-8.97%-6.12%-38.21%+3.59%
437683WA inc223300.00%0.000.00212.86亿34.84亿953.26万156.01万+6.79%+11.37%+9.35%-7.73%-5.02%+30.97%-11.04%
443793Drecom71500.00%0.000.00204.51亿73.82亿2860.25万1032.41万-0.42%-1.38%-7.02%-31.58%-0.97%+2.00%-15.98%
455038eWeLL131700.00%0.000.00197.07亿71.16亿1496.38万540.30万+3.46%+9.39%+1.15%-19.65%-31.50%-47.43%-34.51%
466561Hanatour Japan153400.00%0.000.00192.60亿50.54亿1255.55万329.43万-1.22%-0.32%-7.98%-7.31%-9.55%-15.39%-14.06%
474377One Career318500.00%0.000.00187.84亿61.15亿589.77万192.00万-1.85%-2.30%-8.21%-10.53%-7.55%-20.97%-21.74%
485586Laboro.AI118200.00%0.000.00187.54亿62.88亿1586.66万531.96万-3.90%-11.53%-17.63%-43.17%+61.48%-1.09%+60.60%
494488AI inside471500.00%0.000.00185.89亿74.02亿394.25万157.00万-3.28%-1.67%-9.50%-42.15%-27.24%-15.50%-27.24%
506613QD Laser43400.00%0.000.00181.20亿176.13亿4175.11万4058.23万-4.62%-0.23%-6.06%-17.80%-18.27%-36.83%-20.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14478Freee软件
233000.00%0.000.001361.54亿781.88亿5843.53万3355.72万+2.19%-4.63%-18.30%-36.77%-23.10%-26.73%-23.73%
27157Lifenet保险
150400.00%0.000.001207.40亿465.02亿8027.95万3091.91万-1.57%+1.08%+6.74%+7.28%+36.98%+49.21%+28.00%
39166GENDA娱乐
169200.00%0.000.001168.46亿383.22亿6905.79万2264.89万+5.22%+6.55%+8.46%+1.01%+26.17%+106.72%+18.45%
4186AAstroscale控股
102800.00%0.000.001161.93亿394.55亿1.13亿3838.02万-17.50%+20.94%+20.94%+20.94%+20.94%+20.94%+20.94%
59229Sunwels
271800.00%0.000.00822.07亿288.47亿3024.54万1061.34万-0.55%+2.49%-2.20%-1.63%+12.45%-22.56%+8.89%
67342WealthNavi
138500.00%0.000.00817.92亿622.94亿5905.56万4497.76万+11.69%+18.27%+4.53%-22.84%-9.36%+7.70%-28.97%
74592SanBio制药
115000.00%0.000.00789.24亿532.05亿6862.97万4626.56万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
86027Bengo4.com
324500.00%0.000.00723.01亿231.01亿2228.07万711.89万+6.05%+17.49%+10.94%-7.55%-21.71%-14.04%-25.49%
99348ispace月球开发
71900.00%0.000.00669.62亿447.88亿9313.18万6229.19万-2.31%-3.88%-2.97%-27.74%-15.01%-52.35%-21.51%
107806MTG
154500.00%0.000.00609.26亿183.05亿3943.42万1184.76万+2.52%+3.34%+5.25%-3.26%+15.38%+0.32%+5.60%
114413Baudroie
345500.00%0.000.00549.40亿115.67亿1590.15万334.79万+3.60%+9.86%+2.67%-10.49%+8.65%+19.55%-3.09%
123491GA科技
147800.00%0.000.00543.53亿258.72亿3677.50万1750.45万+0.20%+7.02%-1.79%-7.51%+20.26%+18.62%+12.57%
133133海帆
100800.00%0.000.00511.75亿164.68亿5076.89万1633.77万-0.40%+12.00%+10.53%-17.44%+2.96%+99.60%+24.29%
147685Buysell 二手交易
354500.00%0.000.00507.42亿133.63亿1431.37万376.94万+1.87%+15.28%+3.65%+18.72%+14.35%-33.74%+10.26%
154485JTower通信
176100.00%0.000.00452.06亿173.66亿2567.07万986.16万-2.76%-4.55%-15.05%-54.26%-64.53%-71.18%-64.78%
164419Finatext
88100.00%0.000.00441.12亿177.32亿5007.02万2012.74万-1.01%+3.77%-1.23%-9.64%+35.33%+8.90%+33.08%
177779赛百达因
20200.00%0.000.00426.49亿202.45亿2.11亿1.00亿-1.94%+3.06%+4.66%-9.82%+0.50%-35.26%-9.82%
189204天马航空
69200.00%0.000.00407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
194375Safie
71900.00%0.000.00397.64亿123.13亿5530.41万1712.49万-3.36%+0.42%+1.70%+12.34%-8.76%-10.24%-8.64%
204431Smaregi
203000.00%0.000.00390.14亿116.02亿1921.87万571.55万-1.98%-3.93%-8.31%-14.35%-24.84%-14.81%-25.06%
216030Adventure
490000.00%0.000.00351.75亿110.41亿717.85万225.33万+1.45%+9.13%-0.81%+24.21%-11.71%-45.13%-11.87%
224371Core Concept
202200.00%0.000.00345.78亿147.25亿1710.09万728.22万-4.85%+6.14%-5.20%-24.89%-19.47%-23.44%-10.53%
234165Plaid
85100.00%0.000.00342.93亿153.06亿4029.71万1798.57万-0.12%+7.99%+4.67%+10.81%+34.44%+10.23%+33.59%
243905Datasection
198000.00%0.000.00339.08亿212.41亿1712.51万1072.80万-1.49%+0.10%+3.39%+147.19%+622.63%+555.63%+475.58%
25135AVrain Solution
323500.00%0.000.00327.06亿88.16亿1011.00万272.52万-6.91%-8.87%-23.70%-57.10%+8.19%+8.19%+8.19%
265254Arent
518000.00%0.000.00321.43亿92.39亿620.53万178.37万-4.43%+3.70%-3.72%-11.75%+41.92%-13.23%+26.50%
279522Renewable Japan
104500.00%0.000.00312.26亿121.47亿2988.15万1162.40万+3.47%+8.85%+15.47%+4.19%+11.29%+31.45%-11.96%
284475HENNGE
94900.00%0.000.00305.52亿138.64亿3219.39万1460.89万-0.63%-2.16%-8.13%-30.07%-20.59%+10.99%-21.38%
297047Port
225600.00%0.000.00294.90亿154.84亿1307.20万686.34万-1.18%+11.96%+10.32%+3.30%+6.57%+28.18%-4.29%
306255NPC
129800.00%0.000.00279.79亿247.79亿2155.58万1908.99万+5.53%+12.58%+46.17%+65.98%+67.27%+131.79%+73.53%
312998Creal
476500.00%0.000.00279.10亿94.25亿585.73万197.79万+0.11%+9.67%-1.75%+4.27%+11.72%-25.78%-7.48%
327774J-TEC
68700.00%0.000.00278.99亿75.54亿4061.00万1099.59万-5.63%-0.15%+12.25%+10.27%+43.13%+11.89%+35.77%
334259ExaWizards人工智能
33600.00%0.000.00275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
349341Genova
150600.00%0.000.00267.92亿84.40亿1779.01万560.42万+3.65%+5.61%+6.88%+5.68%+2.80%-31.11%-6.81%
355574ABEJA
286500.00%0.000.00262.30亿122.11亿915.53万426.21万-6.98%-6.07%-14.99%-36.33%-19.64%-42.47%-4.28%
367326SBI保险集团
100600.00%0.000.00249.69亿60.48亿2482.04万601.24万-3.18%-4.10%-3.08%-6.07%-0.59%+0.10%-2.52%
372158Fronteo
63000.00%0.000.00247.94亿156.06亿3935.51万2477.13万+0.64%+7.51%+2.27%-11.14%+1.78%-4.69%+1.29%
384489Payroll
137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
394599StemRIM
39700.00%0.000.00244.25亿105.78亿6152.31万2664.54万-2.22%-13.70%-14.62%-23.80%-28.85%-60.02%-31.31%
404425Kudan
221700.00%0.000.00228.09亿120.25亿1028.84万542.38万-9.91%-24.05%-15.61%-19.67%+85.68%+14.69%+92.95%
415246ELEMENTS
94700.00%0.000.00219.33亿103.10亿2316.00万1088.74万-2.47%+3.61%+12.20%-6.24%+170.57%+13.01%+175.29%
425129FIXER
144100.00%0.000.00212.86亿26.92亿1477.20万186.82万+3.00%+8.18%-3.93%-8.97%-6.12%-38.21%+3.59%
437683WA inc
223300.00%0.000.00212.86亿34.84亿953.26万156.01万+6.79%+11.37%+9.35%-7.73%-5.02%+30.97%-11.04%
443793Drecom
71500.00%0.000.00204.51亿73.82亿2860.25万1032.41万-0.42%-1.38%-7.02%-31.58%-0.97%+2.00%-15.98%
455038eWeLL
131700.00%0.000.00197.07亿71.16亿1496.38万540.30万+3.46%+9.39%+1.15%-19.65%-31.50%-47.43%-34.51%
466561Hanatour Japan
153400.00%0.000.00192.60亿50.54亿1255.55万329.43万-1.22%-0.32%-7.98%-7.31%-9.55%-15.39%-14.06%
474377One Career
318500.00%0.000.00187.84亿61.15亿589.77万192.00万-1.85%-2.30%-8.21%-10.53%-7.55%-20.97%-21.74%
485586Laboro.AI
118200.00%0.000.00187.54亿62.88亿1586.66万531.96万-3.90%-11.53%-17.63%-43.17%+61.48%-1.09%+60.60%
494488AI inside
471500.00%0.000.00185.89亿74.02亿394.25万157.00万-3.28%-1.67%-9.50%-42.15%-27.24%-15.50%-27.24%
506613QD Laser
43400.00%0.000.00181.20亿176.13亿4175.11万4058.23万-4.62%-0.23%-6.06%-17.80%-18.27%-36.83%-20.80%