序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2475+100+4.21%102.65万25.34亿3018.20亿518.24亿1.22亿2093.91万-0.52%-12.85%-6.14%+45.59%+45.59%+45.59%+45.59%
24478Freee软件2582-40-1.53%50.05万13.00亿1508.80亿866.45亿5843.53万3355.72万-7.49%-16.17%-6.28%-24.50%-25.05%-28.28%-15.48%
35842Integral4170+400+10.61%54.22万22.11亿1383.38亿351.11亿3317.45万841.98万+29.10%+15.51%+30.31%+16.48%+91.99%+73.75%+56.77%
47157Lifenet保险1442+7+0.49%31.29万4.57亿1157.63亿445.85亿8027.95万3091.91万+3.44%+2.71%+4.42%+5.10%+34.14%+55.39%+22.72%
55253Cover164200.00%626.14万103.69亿1003.66亿511.66亿6112.42万3116.08万-9.73%-17.69%-5.79%-34.74%-44.75%-19.67%-40.03%
69229Sunwels2591+36+1.41%22.06万5.71亿783.66亿274.99亿3024.54万1061.34万-3.50%-4.50%+16.24%-12.58%+8.50%-19.66%+3.81%
77342WealthNavi1170-49-4.02%216.72万25.61亿690.95亿526.24亿5905.56万4497.76万-10.76%-21.16%-19.42%-45.15%-33.86%-3.39%-40.00%
89348ispace月球开发723-1-0.14%45.29万3.32亿673.34亿450.37亿9313.18万6229.19万-1.23%-3.60%-2.56%-29.81%-16.99%-36.97%-21.07%
95027AnyMind Group1054+40+3.94%28.67万3.03亿618.69亿230.32亿5869.92万2185.20万+0.67%-0.28%+1.64%-1.13%+21.85%+12.97%+15.82%
10147ASORACOM1420+42+3.05%46.37万6.62亿613.74亿34.58亿4322.08万243.50万-4.38%-13.57%-22.32%+63.22%+63.22%+63.22%+63.22%
113479TKP1412-15-1.05%13.31万1.90亿590.86亿225.40亿4184.59万1596.33万-6.05%-5.49%-3.95%-13.16%-33.62%-46.78%-21.47%
124051GMO Financial Gate6480-30-0.46%5.32万3.47亿539.15亿205.88亿832.03万317.71万-7.43%-17.24%-8.73%-38.11%-34.74%-38.34%-38.05%
139164TRYT508+36+7.63%156.70万7.85亿508.00亿198.27亿1.00亿3903.00万+12.39%-22.80%-17.67%-25.95%-12.86%-55.16%-10.72%
144413Baudroie3210-10-0.31%1.99万6450.35万503.14亿100.99亿1567.42万314.61万-4.46%-5.73%-11.20%-5.45%+4.56%+22.52%-9.96%
153491GA科技1365-24-1.73%15.04万2.08亿501.83亿238.58亿3676.43万1747.87万-4.21%-9.78%+7.14%-8.63%+9.38%+24.54%+3.96%
169158CUC医疗1683+23+1.39%11.33万1.90亿493.38亿123.75亿2931.54万735.30万-2.15%+2.94%-5.98%-41.83%-34.03%-62.01%-24.63%
174419Finatext915+37+4.21%27.37万2.49亿458.14亿184.17亿5007.02万2012.74万+3.86%0.00%+11.45%-2.97%+33.58%+44.78%+38.22%
184485JTower通信1723-48-2.71%54.95万9.57亿442.31亿169.92亿2567.07万986.16万-15.16%-14.36%-47.87%-63.14%-67.61%-68.79%-65.54%
193133海帆815+7+0.87%47.75万3.91亿410.59亿138.04亿5037.89万1693.77万-8.32%-14.93%-6.64%-40.86%+7.80%+22.37%+0.49%
204431Smaregi2074+38+1.87%6.18万1.28亿398.60亿118.54亿1921.87万571.55万-4.47%-11.71%-7.45%-8.80%-30.45%-20.11%-23.44%
21135AVrain Solution3910+110+2.89%10.56万4.09亿395.30亿85.44亿1011.00万218.51万-6.12%+2.89%-6.79%-35.16%+30.77%+30.77%+30.77%
223496AZoom6110+200+3.38%3.11万1.90亿360.69亿114.82亿590.33万187.92万-2.55%-3.78%+13.57%-7.14%-19.29%-1.77%-15.14%
234371Core Concept1980-31-1.54%6.08万1.22亿338.60亿144.19亿1710.09万728.22万-10.29%-16.77%-14.91%-31.06%-28.78%-29.76%-12.39%
244477BASE电商291-2-0.68%156.60万4.61亿336.51亿241.28亿1.16亿8291.33万-9.35%-3.32%+8.58%-13.39%+16.87%+7.78%+19.26%
259338殷富利3550+35+1.00%18.27万6.56亿335.90亿220.38亿946.19万620.78万+0.57%-11.03%-2.20%-19.59%-21.37%+123.27%-28.14%
264475HENNGE1035+1+0.10%35.71万3.73亿334.14亿152.13亿3228.39万1469.89万+2.68%-4.96%-0.19%-38.87%-18.70%+27.46%-14.25%
275254Arent5260-60-1.13%7.11万3.80亿326.40亿93.82亿620.53万178.37万-8.68%-4.01%+12.63%-7.23%+20.09%+20.50%+28.45%
282497UNITED779+9+1.17%6.01万4672.31万305.27亿117.51亿3918.69万1508.49万-0.38%-2.01%-6.14%-15.33%-8.68%+1.83%-13.44%
29166ATasuki Holdings576-3-0.52%57.95万3.35亿296.38亿296.38亿5145.52万5145.52万-5.57%-3.84%-8.13%-14.03%-14.03%-14.03%-14.03%
309522Renewable Japan991+46+4.87%14.54万1.41亿296.13亿115.19亿2988.15万1162.40万+9.62%-2.36%+9.99%-5.26%+29.71%+26.24%-16.51%
314259ExaWizards人工智能356-6-1.66%179.00万6.36亿291.96亿170.02亿8200.99万4775.98万-7.05%-25.83%-20.71%-35.51%-6.07%-15.24%-7.77%
324599StemRIM463+10+2.21%11.33万5268.30万284.60亿131.03亿6146.97万2830.04万-0.22%-3.74%+6.44%-21.92%-32.41%-59.24%-19.90%
333905Datasection1622-52-3.11%17.04万2.75亿278.13亿174.01亿1714.71万1072.80万-11.27%-4.87%+2.72%+93.56%+487.68%+477.22%+371.51%
347047Port2078+113+5.75%15.00万3.08亿271.64亿141.33亿1307.20万680.14万+1.37%-3.75%+8.80%-11.20%-8.82%+26.48%-11.84%
352986LA控股4265-70-1.61%7.76万3.33亿267.32亿185.42亿626.77万434.74万-5.95%-13.05%-9.16%-4.37%-11.15%+10.92%-5.95%
367774J-TEC658+1+0.15%7.06万4668.63万267.21亿72.35亿4061.00万1099.59万+8.58%+11.53%+1.39%+10.59%+32.13%+14.43%+30.04%
373914JIG-SAW3955-5-0.13%1.59万6329.70万262.77亿98.94亿664.40万250.17万-2.59%-6.94%+3.94%-9.39%-13.55%-19.37%-14.58%
382998Creal4480+75+1.70%1.79万8099.45万261.79亿88.61亿584.36万197.80万+1.70%+5.16%+12.56%-14.50%+5.91%-1.54%-13.01%
39176ARezil1415+87+6.55%572.26万83.25亿259.58亿82.79亿1834.50万585.09万+20.12%+37.91%+28.99%+17.92%+17.92%+17.92%+17.92%
404489Payroll1375-1-0.07%400.0055.01万247.17亿2.29亿1797.63万16.65万0.00%0.00%+0.07%-0.22%+43.68%+96.15%+47.06%
414011Headwaters12260-170-1.37%3.27万4.00亿232.74亿94.92亿189.83万77.42万-5.55%-0.33%+11.56%-16.66%+49.33%+16.32%+54.60%
429341Genova1286-12-0.92%7.04万9086.23万228.78亿72.07亿1779.01万560.42万-4.39%-13.40%+1.26%-10.07%-17.56%-35.38%-20.42%
439163Nareru集团2568+2+0.08%2.13万5497.67万219.12亿97.05亿853.28万377.93万-3.64%-4.21%-4.54%-25.67%+2.60%+1.10%-10.15%
445586Laboro.AI1370-18-1.30%107.49万14.92亿217.37亿72.59亿1586.66万529.88万-10.46%+14.64%+7.70%+42.41%+61.37%+14.64%+86.14%
453793Drecom754-10-1.31%25.66万1.97亿215.66亿77.87亿2860.25万1032.71万-2.08%-6.34%-26.37%-35.99%+8.33%+8.96%-11.40%
465129FIXER1420-3-0.21%3.21万4613.37万209.76亿26.53亿1477.20万186.82万-3.14%-7.19%-11.25%0.00%+27.70%-24.51%+2.08%
474493Cyber Security Cloud2277-13-0.57%6.52万1.50亿208.59亿155.08亿916.08万681.07万-7.29%-18.71%-11.91%-22.05%+11.62%-1.34%+4.21%
485246ELEMENTS860+27+3.24%25.35万2.18亿199.18亿75.00亿2316.00万872.07万-0.23%+6.44%+5.52%+7.23%+119.39%-24.50%+150.00%
496561Hanatour Japan1583-6-0.38%1.17万1870.47万198.75亿52.15亿1255.55万329.43万-4.18%-10.01%-6.05%-5.32%-7.10%-28.73%-11.32%
502937St.Cousair2144+11+0.52%1.22万2604.90万197.90亿83.13亿923.02万387.74万+0.66%+0.99%+3.18%-10.29%-20.00%-44.38%-17.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2475+100+4.21%102.65万25.34亿3018.20亿518.24亿1.22亿2093.91万-0.52%-12.85%-6.14%+45.59%+45.59%+45.59%+45.59%
24478Freee软件
2582-40-1.53%50.05万13.00亿1508.80亿866.45亿5843.53万3355.72万-7.49%-16.17%-6.28%-24.50%-25.05%-28.28%-15.48%
35842Integral
4170+400+10.61%54.22万22.11亿1383.38亿351.11亿3317.45万841.98万+29.10%+15.51%+30.31%+16.48%+91.99%+73.75%+56.77%
47157Lifenet保险
1442+7+0.49%31.29万4.57亿1157.63亿445.85亿8027.95万3091.91万+3.44%+2.71%+4.42%+5.10%+34.14%+55.39%+22.72%
55253Cover
164200.00%626.14万103.69亿1003.66亿511.66亿6112.42万3116.08万-9.73%-17.69%-5.79%-34.74%-44.75%-19.67%-40.03%
69229Sunwels
2591+36+1.41%22.06万5.71亿783.66亿274.99亿3024.54万1061.34万-3.50%-4.50%+16.24%-12.58%+8.50%-19.66%+3.81%
77342WealthNavi
1170-49-4.02%216.72万25.61亿690.95亿526.24亿5905.56万4497.76万-10.76%-21.16%-19.42%-45.15%-33.86%-3.39%-40.00%
89348ispace月球开发
723-1-0.14%45.29万3.32亿673.34亿450.37亿9313.18万6229.19万-1.23%-3.60%-2.56%-29.81%-16.99%-36.97%-21.07%
95027AnyMind Group
1054+40+3.94%28.67万3.03亿618.69亿230.32亿5869.92万2185.20万+0.67%-0.28%+1.64%-1.13%+21.85%+12.97%+15.82%
10147ASORACOM
1420+42+3.05%46.37万6.62亿613.74亿34.58亿4322.08万243.50万-4.38%-13.57%-22.32%+63.22%+63.22%+63.22%+63.22%
113479TKP
1412-15-1.05%13.31万1.90亿590.86亿225.40亿4184.59万1596.33万-6.05%-5.49%-3.95%-13.16%-33.62%-46.78%-21.47%
124051GMO Financial Gate
6480-30-0.46%5.32万3.47亿539.15亿205.88亿832.03万317.71万-7.43%-17.24%-8.73%-38.11%-34.74%-38.34%-38.05%
139164TRYT
508+36+7.63%156.70万7.85亿508.00亿198.27亿1.00亿3903.00万+12.39%-22.80%-17.67%-25.95%-12.86%-55.16%-10.72%
144413Baudroie
3210-10-0.31%1.99万6450.35万503.14亿100.99亿1567.42万314.61万-4.46%-5.73%-11.20%-5.45%+4.56%+22.52%-9.96%
153491GA科技
1365-24-1.73%15.04万2.08亿501.83亿238.58亿3676.43万1747.87万-4.21%-9.78%+7.14%-8.63%+9.38%+24.54%+3.96%
169158CUC医疗
1683+23+1.39%11.33万1.90亿493.38亿123.75亿2931.54万735.30万-2.15%+2.94%-5.98%-41.83%-34.03%-62.01%-24.63%
174419Finatext
915+37+4.21%27.37万2.49亿458.14亿184.17亿5007.02万2012.74万+3.86%0.00%+11.45%-2.97%+33.58%+44.78%+38.22%
184485JTower通信
1723-48-2.71%54.95万9.57亿442.31亿169.92亿2567.07万986.16万-15.16%-14.36%-47.87%-63.14%-67.61%-68.79%-65.54%
193133海帆
815+7+0.87%47.75万3.91亿410.59亿138.04亿5037.89万1693.77万-8.32%-14.93%-6.64%-40.86%+7.80%+22.37%+0.49%
204431Smaregi
2074+38+1.87%6.18万1.28亿398.60亿118.54亿1921.87万571.55万-4.47%-11.71%-7.45%-8.80%-30.45%-20.11%-23.44%
21135AVrain Solution
3910+110+2.89%10.56万4.09亿395.30亿85.44亿1011.00万218.51万-6.12%+2.89%-6.79%-35.16%+30.77%+30.77%+30.77%
223496AZoom
6110+200+3.38%3.11万1.90亿360.69亿114.82亿590.33万187.92万-2.55%-3.78%+13.57%-7.14%-19.29%-1.77%-15.14%
234371Core Concept
1980-31-1.54%6.08万1.22亿338.60亿144.19亿1710.09万728.22万-10.29%-16.77%-14.91%-31.06%-28.78%-29.76%-12.39%
244477BASE电商
291-2-0.68%156.60万4.61亿336.51亿241.28亿1.16亿8291.33万-9.35%-3.32%+8.58%-13.39%+16.87%+7.78%+19.26%
259338殷富利
3550+35+1.00%18.27万6.56亿335.90亿220.38亿946.19万620.78万+0.57%-11.03%-2.20%-19.59%-21.37%+123.27%-28.14%
264475HENNGE
1035+1+0.10%35.71万3.73亿334.14亿152.13亿3228.39万1469.89万+2.68%-4.96%-0.19%-38.87%-18.70%+27.46%-14.25%
275254Arent
5260-60-1.13%7.11万3.80亿326.40亿93.82亿620.53万178.37万-8.68%-4.01%+12.63%-7.23%+20.09%+20.50%+28.45%
282497UNITED
779+9+1.17%6.01万4672.31万305.27亿117.51亿3918.69万1508.49万-0.38%-2.01%-6.14%-15.33%-8.68%+1.83%-13.44%
29166ATasuki Holdings
576-3-0.52%57.95万3.35亿296.38亿296.38亿5145.52万5145.52万-5.57%-3.84%-8.13%-14.03%-14.03%-14.03%-14.03%
309522Renewable Japan
991+46+4.87%14.54万1.41亿296.13亿115.19亿2988.15万1162.40万+9.62%-2.36%+9.99%-5.26%+29.71%+26.24%-16.51%
314259ExaWizards人工智能
356-6-1.66%179.00万6.36亿291.96亿170.02亿8200.99万4775.98万-7.05%-25.83%-20.71%-35.51%-6.07%-15.24%-7.77%
324599StemRIM
463+10+2.21%11.33万5268.30万284.60亿131.03亿6146.97万2830.04万-0.22%-3.74%+6.44%-21.92%-32.41%-59.24%-19.90%
333905Datasection
1622-52-3.11%17.04万2.75亿278.13亿174.01亿1714.71万1072.80万-11.27%-4.87%+2.72%+93.56%+487.68%+477.22%+371.51%
347047Port
2078+113+5.75%15.00万3.08亿271.64亿141.33亿1307.20万680.14万+1.37%-3.75%+8.80%-11.20%-8.82%+26.48%-11.84%
352986LA控股
4265-70-1.61%7.76万3.33亿267.32亿185.42亿626.77万434.74万-5.95%-13.05%-9.16%-4.37%-11.15%+10.92%-5.95%
367774J-TEC
658+1+0.15%7.06万4668.63万267.21亿72.35亿4061.00万1099.59万+8.58%+11.53%+1.39%+10.59%+32.13%+14.43%+30.04%
373914JIG-SAW
3955-5-0.13%1.59万6329.70万262.77亿98.94亿664.40万250.17万-2.59%-6.94%+3.94%-9.39%-13.55%-19.37%-14.58%
382998Creal
4480+75+1.70%1.79万8099.45万261.79亿88.61亿584.36万197.80万+1.70%+5.16%+12.56%-14.50%+5.91%-1.54%-13.01%
39176ARezil
1415+87+6.55%572.26万83.25亿259.58亿82.79亿1834.50万585.09万+20.12%+37.91%+28.99%+17.92%+17.92%+17.92%+17.92%
404489Payroll
1375-1-0.07%400.0055.01万247.17亿2.29亿1797.63万16.65万0.00%0.00%+0.07%-0.22%+43.68%+96.15%+47.06%
414011Headwaters
12260-170-1.37%3.27万4.00亿232.74亿94.92亿189.83万77.42万-5.55%-0.33%+11.56%-16.66%+49.33%+16.32%+54.60%
429341Genova
1286-12-0.92%7.04万9086.23万228.78亿72.07亿1779.01万560.42万-4.39%-13.40%+1.26%-10.07%-17.56%-35.38%-20.42%
439163Nareru集团
2568+2+0.08%2.13万5497.67万219.12亿97.05亿853.28万377.93万-3.64%-4.21%-4.54%-25.67%+2.60%+1.10%-10.15%
445586Laboro.AI
1370-18-1.30%107.49万14.92亿217.37亿72.59亿1586.66万529.88万-10.46%+14.64%+7.70%+42.41%+61.37%+14.64%+86.14%
453793Drecom
754-10-1.31%25.66万1.97亿215.66亿77.87亿2860.25万1032.71万-2.08%-6.34%-26.37%-35.99%+8.33%+8.96%-11.40%
465129FIXER
1420-3-0.21%3.21万4613.37万209.76亿26.53亿1477.20万186.82万-3.14%-7.19%-11.25%0.00%+27.70%-24.51%+2.08%
474493Cyber Security Cloud
2277-13-0.57%6.52万1.50亿208.59亿155.08亿916.08万681.07万-7.29%-18.71%-11.91%-22.05%+11.62%-1.34%+4.21%
485246ELEMENTS
860+27+3.24%25.35万2.18亿199.18亿75.00亿2316.00万872.07万-0.23%+6.44%+5.52%+7.23%+119.39%-24.50%+150.00%
496561Hanatour Japan
1583-6-0.38%1.17万1870.47万198.75亿52.15亿1255.55万329.43万-4.18%-10.01%-6.05%-5.32%-7.10%-28.73%-11.32%
502937St.Cousair
2144+11+0.52%1.22万2604.90万197.90亿83.13亿923.02万387.74万+0.66%+0.99%+3.18%-10.29%-20.00%-44.38%-17.16%