序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2439-24-0.97%9.48万2.34亿2974.30亿510.70亿1.22亿2093.91万+3.30%-6.84%-14.54%+43.47%+43.47%+43.47%+43.47%
24478Freee软件249800.00%9.00万2.24亿1459.71亿838.26亿5843.53万3355.72万-5.13%-12.84%-13.44%-32.85%-25.43%-25.32%-18.23%
35842Integral3910-45-1.14%2.14万8387.40万1297.12亿329.21亿3317.45万841.98万+13.17%+16.02%+22.19%+8.46%+61.24%+62.92%+46.99%
47157Lifenet保险1458+16+1.11%2.15万3134.50万1170.47亿450.80亿8027.95万3091.91万+2.97%+6.42%+5.04%+10.87%+34.50%+63.09%+24.09%
59166GENDA娱乐1590-53-3.23%8.29万1.33亿1096.38亿360.12亿6895.47万2264.89万-2.90%+4.78%+4.61%-14.17%+31.46%+94.26%+11.31%
62160GNI集团2182-21-0.95%14.81万3.25亿1088.38亿1027.13亿4987.97万4707.28万+4.50%+0.18%-10.28%-33.88%-30.06%+99.09%-22.90%
75253Cover1723-3-0.17%315.53万54.31亿1053.17亿554.59亿6112.42万3218.75万+9.54%-8.50%+3.17%-30.91%-45.82%-13.29%-37.07%
89229Sunwels2592-24-0.92%3.12万8130.41万783.96亿275.10亿3024.54万1061.34万+1.29%-6.56%+15.82%-9.02%+17.07%-13.02%+3.85%
97342WealthNavi1171+5+0.43%25.17万2.95亿691.54亿526.69亿5905.56万4497.76万-4.49%-12.09%-17.07%-49.42%-29.67%-2.42%-39.95%
107806MTG1487+10+0.68%2600.00385.58万586.39亿176.17亿3943.42万1184.76万+0.34%-1.33%-3.63%-3.25%+8.54%+3.91%+1.64%
11147ASORACOM1356+1+0.07%5.13万7012.57万586.07亿33.02亿4322.08万243.50万-1.24%-5.24%-33.43%+55.86%+55.86%+55.86%+55.86%
123479TKP1393-4-0.29%2.78万3885.87万582.91亿222.37亿4184.59万1596.33万-1.21%-3.33%-0.21%-13.26%-30.32%-45.01%-22.53%
137352TWOSTONE&Sons1356+37+2.81%8.02万1.07亿569.43亿129.91亿4199.37万958.03万-3.62%-21.03%-16.61%-16.81%+35.74%+130.22%+23.27%
147095Macbee Planet3615-55-1.50%4.11万1.49亿529.74亿233.92亿1465.39万647.08万+4.71%-0.89%+11.75%-26.60%-2.30%-14.49%-21.84%
153491GA科技1388-1-0.07%1.15万1610.45万510.29亿242.60亿3676.43万1747.87万+1.61%-7.84%+7.68%-5.77%+15.57%+27.57%+5.71%
169164TRYT483+3+0.63%14.66万7030.97万483.00亿188.51亿1.00亿3903.00万+6.39%+3.43%-24.29%-28.55%-19.77%-57.37%-15.11%
179204天马航空785+6+0.77%6.04万4728.08万462.75亿254.85亿5894.94万3246.54万-1.63%-7.32%-16.84%-21.73%-18.90%-34.96%-22.58%
183133海帆902-11-1.20%15.19万1.37亿457.94亿152.78亿5076.89万1693.77万+10.81%-2.06%-1.31%-26.85%+5.74%+63.70%+11.22%
199158CUC医疗1523-5-0.33%9600.001464.60万446.47亿111.99亿2931.54万735.30万-7.75%-15.44%-2.93%-45.51%-33.75%-65.62%-31.80%
207685Buysell 二手交易3055-80-2.55%6100.001878.10万437.28亿115.16亿1431.37万376.94万-3.63%-12.09%+9.22%+11.25%+0.16%-32.86%-4.98%
214485JTower通信1670+75+4.70%15.28万2.51亿428.70亿164.69亿2567.07万986.16万-5.70%-13.92%-50.22%-63.01%-66.93%-71.11%-66.60%
224417全球安全专家5490+70+1.29%1.43万7847.50万413.53亿137.58亿753.24万250.59万+7.44%+10.35%+28.42%-5.67%+21.86%+23.09%+14.61%
234431Smaregi2122+23+1.10%8600.001826.23万407.82亿121.28亿1921.87万571.55万-0.14%-2.08%-6.56%-7.09%-26.95%-14.54%-21.67%
247779赛百达因193+3+1.58%30.87万5971.65万407.48亿193.43亿2.11亿1.00亿+5.46%-1.03%-4.46%-6.31%-14.60%-33.45%-13.84%
254375Safie713+3+0.42%2.91万2086.30万394.32亿122.10亿5530.41万1712.49万+5.01%+3.33%+15.93%+4.09%-13.05%-13.47%-9.40%
264894Cuorips5000-30-0.60%18.19万9.04亿394.12亿229.24亿788.24万458.48万+66.67%+70.24%+43.68%+49.25%+169.25%+197.62%+115.42%
27135AVrain Solution3495+10+0.29%1.47万5170.80万353.34亿95.25亿1011.00万272.52万-8.51%-10.38%-13.17%-36.91%+16.89%+16.89%+16.89%
284592SanBio制药511+5+0.99%9.70万4900.36万350.70亿236.42亿6862.97万4626.57万+9.19%+10.85%+21.67%-34.06%+1.19%-20.78%-27.21%
293496AZoom5760-40-0.69%2200.001276.80万340.03亿108.24亿590.33万187.92万-1.03%-7.99%-4.79%-7.25%-23.81%-3.68%-20.00%
306030Adventure4485-145-3.13%1.89万8648.95万337.47亿116.76亿752.44万260.34万+9.12%-2.18%+38.21%+25.98%-8.47%-46.92%-19.33%
314371Core Concept1946-54-2.70%1.65万3253.98万332.78亿141.71亿1710.09万728.22万-2.85%-6.49%-14.20%-32.17%-29.82%-25.61%-13.89%
324475HENNGE994-13-1.29%5.83万5828.79万320.90亿146.11亿3228.39万1469.89万-0.70%+0.51%-3.87%-36.61%-19.58%+25.35%-17.65%
334165Plaid785+8+1.03%6.79万5342.97万316.33亿141.19亿4029.71万1798.57万-1.38%+3.15%+28.48%-2.97%+25.00%+5.80%+23.23%
342497UNITED782+4+0.51%7400.00578.67万306.44亿118.13亿3918.69万1510.61万+2.89%-0.76%-6.24%-13.21%-9.91%+2.36%-13.11%
354425Kudan2937-83-2.75%53.45万16.02亿302.17亿159.30亿1028.84万542.38万+8.26%+38.08%+75.87%+150.38%+122.50%+53.61%+155.61%
369522Renewable Japan986-10-1.00%1.55万1538.62万294.63亿114.61亿2988.15万1162.40万+6.25%+9.92%+7.17%-3.62%+31.82%+37.52%-16.93%
376521Oxide2672+30+1.14%8100.002167.27万294.06亿177.91亿1100.51万665.85万-0.56%-4.88%-1.04%-6.08%-19.15%-25.67%-16.50%
38166ATasuki Holdings569+2+0.35%2.47万1407.31万292.78亿292.78亿5145.52万5145.52万-3.89%-5.01%-7.48%-15.07%-15.07%-15.07%-15.07%
394259ExaWizards人工智能349+11+3.25%21.57万7428.97万286.21亿166.68亿8200.99万4775.98万-3.32%-9.82%-21.40%-35.49%-9.35%-17.30%-9.59%
404599StemRIM46300.00%9700.00452.12万284.60亿131.03亿6146.97万2830.04万+1.31%+1.31%-2.11%-19.34%-31.51%-56.53%-19.90%
415574ABEJA3080+5+0.16%8900.002756.25万281.98亿131.27亿915.53万426.21万-2.22%-7.37%-2.38%-38.09%-31.40%-38.15%+2.91%
427774J-TEC680-6-0.87%3.05万2092.49万276.15亿74.77亿4061.00万1099.59万+9.15%+14.09%+8.63%+19.30%+36.00%+15.25%+34.39%
43176ARezil1505+71+4.95%17.46万2.58亿276.09亿92.85亿1834.50万616.92万+18.78%+36.20%+30.76%+25.42%+25.42%+25.42%+25.42%
443905Datasection157800.00%0.000.00270.23亿169.29亿1712.51万1072.80万-6.07%+4.16%-34.79%+60.20%+475.91%+461.57%+358.72%
452986LA控股4285-5-0.12%1.44万6180.15万268.57亿186.29亿626.77万434.74万0.00%-6.54%-9.88%-2.94%-10.91%+13.96%-5.51%
467047Port1994-2-0.10%7900.001583.49万260.66亿135.62亿1307.20万680.14万+2.15%-2.73%+0.86%-9.16%-4.23%+30.93%-15.40%
477326SBI保险集团1045+12+1.16%1.52万1582.66万259.37亿62.83亿2482.04万601.24万+1.26%+0.87%+4.19%-9.60%-2.34%+0.19%+1.26%
487373Aidma控股1683-31-1.81%1900.00324.08万256.40亿80.47亿1523.48万478.14万-1.64%-3.44%-1.87%-10.72%-5.02%-37.34%-4.05%
494489Payroll1375-2-0.15%300.0041.25万247.17亿2.29亿1797.62万16.65万0.00%-0.07%+0.07%-0.07%+48.65%+92.04%+47.06%
505834SBI租赁服务3015+35+1.17%8700.002616.48万234.47亿70.14亿777.67万232.64万-1.31%-3.67%-7.66%-6.22%+14.33%+41.55%+18.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2439-24-0.97%9.48万2.34亿2974.30亿510.70亿1.22亿2093.91万+3.30%-6.84%-14.54%+43.47%+43.47%+43.47%+43.47%
24478Freee软件
249800.00%9.00万2.24亿1459.71亿838.26亿5843.53万3355.72万-5.13%-12.84%-13.44%-32.85%-25.43%-25.32%-18.23%
35842Integral
3910-45-1.14%2.14万8387.40万1297.12亿329.21亿3317.45万841.98万+13.17%+16.02%+22.19%+8.46%+61.24%+62.92%+46.99%
47157Lifenet保险
1458+16+1.11%2.15万3134.50万1170.47亿450.80亿8027.95万3091.91万+2.97%+6.42%+5.04%+10.87%+34.50%+63.09%+24.09%
59166GENDA娱乐
1590-53-3.23%8.29万1.33亿1096.38亿360.12亿6895.47万2264.89万-2.90%+4.78%+4.61%-14.17%+31.46%+94.26%+11.31%
62160GNI集团
2182-21-0.95%14.81万3.25亿1088.38亿1027.13亿4987.97万4707.28万+4.50%+0.18%-10.28%-33.88%-30.06%+99.09%-22.90%
75253Cover
1723-3-0.17%315.53万54.31亿1053.17亿554.59亿6112.42万3218.75万+9.54%-8.50%+3.17%-30.91%-45.82%-13.29%-37.07%
89229Sunwels
2592-24-0.92%3.12万8130.41万783.96亿275.10亿3024.54万1061.34万+1.29%-6.56%+15.82%-9.02%+17.07%-13.02%+3.85%
97342WealthNavi
1171+5+0.43%25.17万2.95亿691.54亿526.69亿5905.56万4497.76万-4.49%-12.09%-17.07%-49.42%-29.67%-2.42%-39.95%
107806MTG
1487+10+0.68%2600.00385.58万586.39亿176.17亿3943.42万1184.76万+0.34%-1.33%-3.63%-3.25%+8.54%+3.91%+1.64%
11147ASORACOM
1356+1+0.07%5.13万7012.57万586.07亿33.02亿4322.08万243.50万-1.24%-5.24%-33.43%+55.86%+55.86%+55.86%+55.86%
123479TKP
1393-4-0.29%2.78万3885.87万582.91亿222.37亿4184.59万1596.33万-1.21%-3.33%-0.21%-13.26%-30.32%-45.01%-22.53%
137352TWOSTONE&Sons
1356+37+2.81%8.02万1.07亿569.43亿129.91亿4199.37万958.03万-3.62%-21.03%-16.61%-16.81%+35.74%+130.22%+23.27%
147095Macbee Planet
3615-55-1.50%4.11万1.49亿529.74亿233.92亿1465.39万647.08万+4.71%-0.89%+11.75%-26.60%-2.30%-14.49%-21.84%
153491GA科技
1388-1-0.07%1.15万1610.45万510.29亿242.60亿3676.43万1747.87万+1.61%-7.84%+7.68%-5.77%+15.57%+27.57%+5.71%
169164TRYT
483+3+0.63%14.66万7030.97万483.00亿188.51亿1.00亿3903.00万+6.39%+3.43%-24.29%-28.55%-19.77%-57.37%-15.11%
179204天马航空
785+6+0.77%6.04万4728.08万462.75亿254.85亿5894.94万3246.54万-1.63%-7.32%-16.84%-21.73%-18.90%-34.96%-22.58%
183133海帆
902-11-1.20%15.19万1.37亿457.94亿152.78亿5076.89万1693.77万+10.81%-2.06%-1.31%-26.85%+5.74%+63.70%+11.22%
199158CUC医疗
1523-5-0.33%9600.001464.60万446.47亿111.99亿2931.54万735.30万-7.75%-15.44%-2.93%-45.51%-33.75%-65.62%-31.80%
207685Buysell 二手交易
3055-80-2.55%6100.001878.10万437.28亿115.16亿1431.37万376.94万-3.63%-12.09%+9.22%+11.25%+0.16%-32.86%-4.98%
214485JTower通信
1670+75+4.70%15.28万2.51亿428.70亿164.69亿2567.07万986.16万-5.70%-13.92%-50.22%-63.01%-66.93%-71.11%-66.60%
224417全球安全专家
5490+70+1.29%1.43万7847.50万413.53亿137.58亿753.24万250.59万+7.44%+10.35%+28.42%-5.67%+21.86%+23.09%+14.61%
234431Smaregi
2122+23+1.10%8600.001826.23万407.82亿121.28亿1921.87万571.55万-0.14%-2.08%-6.56%-7.09%-26.95%-14.54%-21.67%
247779赛百达因
193+3+1.58%30.87万5971.65万407.48亿193.43亿2.11亿1.00亿+5.46%-1.03%-4.46%-6.31%-14.60%-33.45%-13.84%
254375Safie
713+3+0.42%2.91万2086.30万394.32亿122.10亿5530.41万1712.49万+5.01%+3.33%+15.93%+4.09%-13.05%-13.47%-9.40%
264894Cuorips
5000-30-0.60%18.19万9.04亿394.12亿229.24亿788.24万458.48万+66.67%+70.24%+43.68%+49.25%+169.25%+197.62%+115.42%
27135AVrain Solution
3495+10+0.29%1.47万5170.80万353.34亿95.25亿1011.00万272.52万-8.51%-10.38%-13.17%-36.91%+16.89%+16.89%+16.89%
284592SanBio制药
511+5+0.99%9.70万4900.36万350.70亿236.42亿6862.97万4626.57万+9.19%+10.85%+21.67%-34.06%+1.19%-20.78%-27.21%
293496AZoom
5760-40-0.69%2200.001276.80万340.03亿108.24亿590.33万187.92万-1.03%-7.99%-4.79%-7.25%-23.81%-3.68%-20.00%
306030Adventure
4485-145-3.13%1.89万8648.95万337.47亿116.76亿752.44万260.34万+9.12%-2.18%+38.21%+25.98%-8.47%-46.92%-19.33%
314371Core Concept
1946-54-2.70%1.65万3253.98万332.78亿141.71亿1710.09万728.22万-2.85%-6.49%-14.20%-32.17%-29.82%-25.61%-13.89%
324475HENNGE
994-13-1.29%5.83万5828.79万320.90亿146.11亿3228.39万1469.89万-0.70%+0.51%-3.87%-36.61%-19.58%+25.35%-17.65%
334165Plaid
785+8+1.03%6.79万5342.97万316.33亿141.19亿4029.71万1798.57万-1.38%+3.15%+28.48%-2.97%+25.00%+5.80%+23.23%
342497UNITED
782+4+0.51%7400.00578.67万306.44亿118.13亿3918.69万1510.61万+2.89%-0.76%-6.24%-13.21%-9.91%+2.36%-13.11%
354425Kudan
2937-83-2.75%53.45万16.02亿302.17亿159.30亿1028.84万542.38万+8.26%+38.08%+75.87%+150.38%+122.50%+53.61%+155.61%
369522Renewable Japan
986-10-1.00%1.55万1538.62万294.63亿114.61亿2988.15万1162.40万+6.25%+9.92%+7.17%-3.62%+31.82%+37.52%-16.93%
376521Oxide
2672+30+1.14%8100.002167.27万294.06亿177.91亿1100.51万665.85万-0.56%-4.88%-1.04%-6.08%-19.15%-25.67%-16.50%
38166ATasuki Holdings
569+2+0.35%2.47万1407.31万292.78亿292.78亿5145.52万5145.52万-3.89%-5.01%-7.48%-15.07%-15.07%-15.07%-15.07%
394259ExaWizards人工智能
349+11+3.25%21.57万7428.97万286.21亿166.68亿8200.99万4775.98万-3.32%-9.82%-21.40%-35.49%-9.35%-17.30%-9.59%
404599StemRIM
46300.00%9700.00452.12万284.60亿131.03亿6146.97万2830.04万+1.31%+1.31%-2.11%-19.34%-31.51%-56.53%-19.90%
415574ABEJA
3080+5+0.16%8900.002756.25万281.98亿131.27亿915.53万426.21万-2.22%-7.37%-2.38%-38.09%-31.40%-38.15%+2.91%
427774J-TEC
680-6-0.87%3.05万2092.49万276.15亿74.77亿4061.00万1099.59万+9.15%+14.09%+8.63%+19.30%+36.00%+15.25%+34.39%
43176ARezil
1505+71+4.95%17.46万2.58亿276.09亿92.85亿1834.50万616.92万+18.78%+36.20%+30.76%+25.42%+25.42%+25.42%+25.42%
443905Datasection
157800.00%0.000.00270.23亿169.29亿1712.51万1072.80万-6.07%+4.16%-34.79%+60.20%+475.91%+461.57%+358.72%
452986LA控股
4285-5-0.12%1.44万6180.15万268.57亿186.29亿626.77万434.74万0.00%-6.54%-9.88%-2.94%-10.91%+13.96%-5.51%
467047Port
1994-2-0.10%7900.001583.49万260.66亿135.62亿1307.20万680.14万+2.15%-2.73%+0.86%-9.16%-4.23%+30.93%-15.40%
477326SBI保险集团
1045+12+1.16%1.52万1582.66万259.37亿62.83亿2482.04万601.24万+1.26%+0.87%+4.19%-9.60%-2.34%+0.19%+1.26%
487373Aidma控股
1683-31-1.81%1900.00324.08万256.40亿80.47亿1523.48万478.14万-1.64%-3.44%-1.87%-10.72%-5.02%-37.34%-4.05%
494489Payroll
1375-2-0.15%300.0041.25万247.17亿2.29亿1797.62万16.65万0.00%-0.07%+0.07%-0.07%+48.65%+92.04%+47.06%
505834SBI租赁服务
3015+35+1.17%8700.002616.48万234.47亿70.14亿777.67万232.64万-1.31%-3.67%-7.66%-6.22%+14.33%+41.55%+18.37%