序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2509+34+1.37%54.31万13.45亿3059.66亿525.36亿1.22亿2093.91万+3.59%-3.31%-7.38%+47.59%+47.59%+47.59%+47.59%
24478Freee软件2490-92-3.56%55.15万13.80亿1455.04亿835.57亿5843.53万3355.72万-11.04%-19.16%-9.62%-28.03%-29.56%-30.74%-18.49%
35842Integral4160-10-0.24%23.69万9.83亿1380.06亿350.26亿3317.45万841.98万+31.23%+21.99%+28.20%+20.23%+93.04%+73.33%+56.39%
47157Lifenet保险1437-5-0.35%31.97万4.55亿1153.62亿444.31亿8027.95万3091.91万+3.60%+1.27%+1.34%+4.21%+32.93%+57.05%+22.30%
55253Cover1553-89-5.42%483.75万76.22亿949.26亿483.93亿6112.42万3116.08万-10.59%-17.66%-11.16%-38.83%-51.09%-19.58%-43.28%
69229Sunwels2498-93-3.59%14.90万3.75亿755.53亿265.12亿3024.54万1061.34万-2.42%-7.72%+9.90%-14.89%+4.96%-19.94%+0.08%
77342WealthNavi1136-34-2.91%136.68万15.58亿670.87亿510.95亿5905.56万4497.76万-12.35%-22.62%-23.19%-48.99%-32.34%-5.33%-41.74%
89348ispace月球开发715-8-1.11%46.64万3.37亿665.89亿445.39亿9313.18万6229.19万-1.11%-6.54%-6.66%-32.74%-18.10%-48.75%-21.94%
95027AnyMind Group993-61-5.79%28.02万2.83亿582.88亿216.99亿5869.92万2185.20万-1.29%-3.22%-3.87%-7.71%+15.06%+7.93%+9.12%
10147ASORACOM1338-82-5.77%27.76万3.82亿578.29亿32.58亿4322.08万243.50万-7.47%-10.80%-29.65%+53.79%+53.79%+53.79%+53.79%
113479TKP1364-48-3.40%24.94万3.44亿570.78亿217.74亿4184.59万1596.33万-8.76%-6.06%-4.55%-16.73%-34.77%-49.46%-24.14%
124051GMO Financial Gate6090-390-6.02%8.36万5.12亿506.71亿193.49亿832.03万317.71万-7.31%-21.11%-14.59%-40.93%-38.98%-43.97%-41.78%
139164TRYT506-2-0.39%60.92万3.09亿506.00亿197.49亿1.00亿3903.00万+13.20%-9.32%-18.78%-25.92%-19.17%-55.34%-11.07%
143491GA科技1340-25-1.83%11.52万1.53亿492.64亿234.21亿3676.43万1747.87万-8.03%-10.07%+4.61%-11.49%+7.80%+20.18%+2.06%
154413Baudroie3130-80-2.49%1.93万6065.75万490.60亿98.47亿1567.42万314.61万-4.72%-6.29%-12.69%-6.85%-2.95%+22.75%-12.20%
169158CUC医疗1565-118-7.01%5.07万8106.04万458.79亿115.07亿2931.54万735.30万-5.61%-9.80%-9.69%-48.35%-39.22%-64.67%-29.91%
174419Finatext886-29-3.17%41.37万3.75亿443.62亿178.33亿5007.02万2012.74万+0.68%-9.87%+8.85%-6.14%+28.97%+36.52%+33.84%
183133海帆849+34+4.17%76.82万6.35亿431.03亿143.80亿5076.89万1693.77万+4.56%-9.29%-5.56%-35.09%+13.50%+45.13%+4.69%
194485JTower通信1623-100-5.80%68.81万11.33亿416.64亿160.05亿2567.07万986.16万-12.74%-15.03%-51.26%-66.36%-71.17%-69.94%-67.54%
204431Smaregi2052-22-1.06%4.32万8885.15万394.37亿117.28亿1921.87万571.55万-5.18%-12.20%-7.32%-11.59%-31.07%-20.12%-24.25%
21135AVrain Solution3740-170-4.35%8.84万3.37亿378.11亿81.72亿1011.00万218.51万-8.78%+3.46%-8.45%-38.08%+25.08%+25.08%+25.08%
223496AZoom5850-260-4.26%2.28万1.35亿345.34亿109.93亿590.33万187.92万-5.49%-7.87%+9.76%-8.88%-21.69%-5.95%-18.75%
234477BASE电商285-6-2.06%116.85万3.34亿329.57亿236.30亿1.16亿8291.33万-10.38%-6.86%+5.56%-14.67%+13.55%+6.74%+16.80%
244371Core Concept1894-86-4.34%16.64万3.18亿323.89亿137.93亿1710.09万728.22万-14.38%-16.38%-17.15%-36.25%-34.19%-29.83%-16.19%
259338殷富利3400-150-4.23%7.78万2.70亿321.71亿211.06亿946.19万620.78万-2.02%+0.89%-13.49%-17.78%-31.17%+115.19%-31.17%
264475HENNGE996-39-3.77%35.11万3.54亿321.55亿146.40亿3228.39万1469.89万+0.10%-3.11%-4.51%-37.48%-22.55%+24.97%-17.48%
275254Arent5070-190-3.61%3.97万2.03亿314.61亿90.43亿620.53万178.37万-6.11%-3.80%+5.74%-12.44%+17.50%+19.29%+23.81%
282497UNITED771-8-1.03%5.76万4458.81万302.13亿116.30亿3918.69万1508.49万-0.77%-2.65%-7.33%-15.27%-10.35%+1.92%-14.33%
29166ATasuki Holdings570-6-1.04%17.59万1.01亿293.29亿293.29亿5145.52万5145.52万-5.63%-3.06%-8.65%-14.93%-14.93%-14.93%-14.93%
309522Renewable Japan981-10-1.01%13.62万1.35亿293.14亿114.03亿2988.15万1162.40万+9.36%+1.13%+9.61%-4.20%+25.45%+33.29%-17.35%
314599StemRIM454-9-1.94%7.87万3595.68万279.07亿128.48亿6146.97万2830.04万-1.30%-5.02%+1.34%-21.04%-35.05%-59.82%-21.45%
324259ExaWizards人工智能335-21-5.90%144.84万4.91亿274.73亿160.00亿8200.99万4775.98万-11.14%-17.69%-25.22%-38.08%-18.29%-21.55%-13.21%
333905Datasection1570-52-3.21%15.97万2.52亿268.86亿168.43亿1712.51万1072.80万-10.74%-9.30%-13.83%+91.00%+466.79%+460.71%+356.40%
347774J-TEC660+2+0.30%2.76万1834.08万268.03亿72.57亿4061.00万1099.59万+8.02%+16.81%0.00%+12.82%+32.26%+14.98%+30.43%
35176ARezil1455+40+2.83%214.20万30.73亿266.92亿85.13亿1834.50万585.09万+25.43%+44.63%+16.49%+21.25%+21.25%+21.25%+21.25%
362986LA控股4185-80-1.88%14.72万6.16亿262.30亿181.94亿626.77万434.74万-5.96%-9.81%-11.05%-7.82%-12.99%+10.13%-7.72%
377047Port1994-84-4.04%6.85万1.38亿260.66亿135.62亿1307.20万680.14万-1.58%-5.54%+3.75%-11.38%-10.22%+23.16%-15.40%
383914JIG-SAW3870-85-2.15%1.11万4335.30万257.12亿96.82亿664.40万250.17万-4.44%-9.68%+0.91%-9.58%-18.78%-21.50%-16.41%
392998Creal4270-210-4.69%1.32万5772.65万249.52亿84.46亿584.36万197.80万-2.73%-4.15%+7.15%-18.51%+10.48%-5.74%-17.09%
404489Payroll137500.00%700.0096.26万247.17亿2.29亿1797.63万16.65万0.00%0.00%0.00%-0.22%+46.12%+94.21%+47.06%
419341Genova1343+57+4.43%14.95万1.99亿238.92亿75.26亿1779.01万560.42万+2.13%-5.95%+6.59%-6.80%-14.46%-30.70%-16.89%
424011Headwaters11670-590-4.81%3.42万4.07亿221.54亿90.35亿189.83万77.42万-13.87%-5.58%+6.58%-18.16%+36.01%+18.24%+47.16%
439163Nareru集团2593+25+0.97%4.45万1.17亿221.26亿98.00亿853.28万377.93万-1.59%-1.78%-0.84%-24.95%+2.45%+2.09%-9.27%
443793Drecom726-28-3.71%17.41万1.28亿207.65亿74.97亿2860.25万1032.71万-2.16%-6.80%-30.79%-39.70%+3.71%+7.56%-14.69%
454493Cyber Security Cloud2248-29-1.27%14.46万3.21亿205.93亿153.10亿916.08万681.07万-5.94%-17.14%-15.17%-20.96%+1.95%-0.66%+2.88%
465129FIXER1390-30-2.11%3.73万5240.25万205.33亿25.97亿1477.20万186.82万-2.80%-6.96%-18.33%-0.50%+19.21%-26.06%-0.07%
475586Laboro.AI1291-79-5.77%43.13万5.72亿204.84亿68.41亿1586.66万529.88万-21.76%+8.67%+3.36%+35.75%+54.24%+8.03%+75.41%
486561Hanatour Japan1580-3-0.19%1.36万2143.82万198.38亿52.05亿1255.55万329.43万-1.92%-10.28%-5.45%-2.95%-5.56%-28.51%-11.48%
492937St.Cousair2115-29-1.35%8200.001731.70万195.22亿82.01亿923.02万387.74万+0.19%+0.57%+1.68%-10.95%-22.30%-45.77%-18.28%
505246ELEMENTS837-23-2.67%13.51万1.15亿193.85亿72.99亿2316.00万872.07万-1.99%+2.07%+5.15%+9.70%+111.36%-18.02%+143.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2509+34+1.37%54.31万13.45亿3059.66亿525.36亿1.22亿2093.91万+3.59%-3.31%-7.38%+47.59%+47.59%+47.59%+47.59%
24478Freee软件
2490-92-3.56%55.15万13.80亿1455.04亿835.57亿5843.53万3355.72万-11.04%-19.16%-9.62%-28.03%-29.56%-30.74%-18.49%
35842Integral
4160-10-0.24%23.69万9.83亿1380.06亿350.26亿3317.45万841.98万+31.23%+21.99%+28.20%+20.23%+93.04%+73.33%+56.39%
47157Lifenet保险
1437-5-0.35%31.97万4.55亿1153.62亿444.31亿8027.95万3091.91万+3.60%+1.27%+1.34%+4.21%+32.93%+57.05%+22.30%
55253Cover
1553-89-5.42%483.75万76.22亿949.26亿483.93亿6112.42万3116.08万-10.59%-17.66%-11.16%-38.83%-51.09%-19.58%-43.28%
69229Sunwels
2498-93-3.59%14.90万3.75亿755.53亿265.12亿3024.54万1061.34万-2.42%-7.72%+9.90%-14.89%+4.96%-19.94%+0.08%
77342WealthNavi
1136-34-2.91%136.68万15.58亿670.87亿510.95亿5905.56万4497.76万-12.35%-22.62%-23.19%-48.99%-32.34%-5.33%-41.74%
89348ispace月球开发
715-8-1.11%46.64万3.37亿665.89亿445.39亿9313.18万6229.19万-1.11%-6.54%-6.66%-32.74%-18.10%-48.75%-21.94%
95027AnyMind Group
993-61-5.79%28.02万2.83亿582.88亿216.99亿5869.92万2185.20万-1.29%-3.22%-3.87%-7.71%+15.06%+7.93%+9.12%
10147ASORACOM
1338-82-5.77%27.76万3.82亿578.29亿32.58亿4322.08万243.50万-7.47%-10.80%-29.65%+53.79%+53.79%+53.79%+53.79%
113479TKP
1364-48-3.40%24.94万3.44亿570.78亿217.74亿4184.59万1596.33万-8.76%-6.06%-4.55%-16.73%-34.77%-49.46%-24.14%
124051GMO Financial Gate
6090-390-6.02%8.36万5.12亿506.71亿193.49亿832.03万317.71万-7.31%-21.11%-14.59%-40.93%-38.98%-43.97%-41.78%
139164TRYT
506-2-0.39%60.92万3.09亿506.00亿197.49亿1.00亿3903.00万+13.20%-9.32%-18.78%-25.92%-19.17%-55.34%-11.07%
143491GA科技
1340-25-1.83%11.52万1.53亿492.64亿234.21亿3676.43万1747.87万-8.03%-10.07%+4.61%-11.49%+7.80%+20.18%+2.06%
154413Baudroie
3130-80-2.49%1.93万6065.75万490.60亿98.47亿1567.42万314.61万-4.72%-6.29%-12.69%-6.85%-2.95%+22.75%-12.20%
169158CUC医疗
1565-118-7.01%5.07万8106.04万458.79亿115.07亿2931.54万735.30万-5.61%-9.80%-9.69%-48.35%-39.22%-64.67%-29.91%
174419Finatext
886-29-3.17%41.37万3.75亿443.62亿178.33亿5007.02万2012.74万+0.68%-9.87%+8.85%-6.14%+28.97%+36.52%+33.84%
183133海帆
849+34+4.17%76.82万6.35亿431.03亿143.80亿5076.89万1693.77万+4.56%-9.29%-5.56%-35.09%+13.50%+45.13%+4.69%
194485JTower通信
1623-100-5.80%68.81万11.33亿416.64亿160.05亿2567.07万986.16万-12.74%-15.03%-51.26%-66.36%-71.17%-69.94%-67.54%
204431Smaregi
2052-22-1.06%4.32万8885.15万394.37亿117.28亿1921.87万571.55万-5.18%-12.20%-7.32%-11.59%-31.07%-20.12%-24.25%
21135AVrain Solution
3740-170-4.35%8.84万3.37亿378.11亿81.72亿1011.00万218.51万-8.78%+3.46%-8.45%-38.08%+25.08%+25.08%+25.08%
223496AZoom
5850-260-4.26%2.28万1.35亿345.34亿109.93亿590.33万187.92万-5.49%-7.87%+9.76%-8.88%-21.69%-5.95%-18.75%
234477BASE电商
285-6-2.06%116.85万3.34亿329.57亿236.30亿1.16亿8291.33万-10.38%-6.86%+5.56%-14.67%+13.55%+6.74%+16.80%
244371Core Concept
1894-86-4.34%16.64万3.18亿323.89亿137.93亿1710.09万728.22万-14.38%-16.38%-17.15%-36.25%-34.19%-29.83%-16.19%
259338殷富利
3400-150-4.23%7.78万2.70亿321.71亿211.06亿946.19万620.78万-2.02%+0.89%-13.49%-17.78%-31.17%+115.19%-31.17%
264475HENNGE
996-39-3.77%35.11万3.54亿321.55亿146.40亿3228.39万1469.89万+0.10%-3.11%-4.51%-37.48%-22.55%+24.97%-17.48%
275254Arent
5070-190-3.61%3.97万2.03亿314.61亿90.43亿620.53万178.37万-6.11%-3.80%+5.74%-12.44%+17.50%+19.29%+23.81%
282497UNITED
771-8-1.03%5.76万4458.81万302.13亿116.30亿3918.69万1508.49万-0.77%-2.65%-7.33%-15.27%-10.35%+1.92%-14.33%
29166ATasuki Holdings
570-6-1.04%17.59万1.01亿293.29亿293.29亿5145.52万5145.52万-5.63%-3.06%-8.65%-14.93%-14.93%-14.93%-14.93%
309522Renewable Japan
981-10-1.01%13.62万1.35亿293.14亿114.03亿2988.15万1162.40万+9.36%+1.13%+9.61%-4.20%+25.45%+33.29%-17.35%
314599StemRIM
454-9-1.94%7.87万3595.68万279.07亿128.48亿6146.97万2830.04万-1.30%-5.02%+1.34%-21.04%-35.05%-59.82%-21.45%
324259ExaWizards人工智能
335-21-5.90%144.84万4.91亿274.73亿160.00亿8200.99万4775.98万-11.14%-17.69%-25.22%-38.08%-18.29%-21.55%-13.21%
333905Datasection
1570-52-3.21%15.97万2.52亿268.86亿168.43亿1712.51万1072.80万-10.74%-9.30%-13.83%+91.00%+466.79%+460.71%+356.40%
347774J-TEC
660+2+0.30%2.76万1834.08万268.03亿72.57亿4061.00万1099.59万+8.02%+16.81%0.00%+12.82%+32.26%+14.98%+30.43%
35176ARezil
1455+40+2.83%214.20万30.73亿266.92亿85.13亿1834.50万585.09万+25.43%+44.63%+16.49%+21.25%+21.25%+21.25%+21.25%
362986LA控股
4185-80-1.88%14.72万6.16亿262.30亿181.94亿626.77万434.74万-5.96%-9.81%-11.05%-7.82%-12.99%+10.13%-7.72%
377047Port
1994-84-4.04%6.85万1.38亿260.66亿135.62亿1307.20万680.14万-1.58%-5.54%+3.75%-11.38%-10.22%+23.16%-15.40%
383914JIG-SAW
3870-85-2.15%1.11万4335.30万257.12亿96.82亿664.40万250.17万-4.44%-9.68%+0.91%-9.58%-18.78%-21.50%-16.41%
392998Creal
4270-210-4.69%1.32万5772.65万249.52亿84.46亿584.36万197.80万-2.73%-4.15%+7.15%-18.51%+10.48%-5.74%-17.09%
404489Payroll
137500.00%700.0096.26万247.17亿2.29亿1797.63万16.65万0.00%0.00%0.00%-0.22%+46.12%+94.21%+47.06%
419341Genova
1343+57+4.43%14.95万1.99亿238.92亿75.26亿1779.01万560.42万+2.13%-5.95%+6.59%-6.80%-14.46%-30.70%-16.89%
424011Headwaters
11670-590-4.81%3.42万4.07亿221.54亿90.35亿189.83万77.42万-13.87%-5.58%+6.58%-18.16%+36.01%+18.24%+47.16%
439163Nareru集团
2593+25+0.97%4.45万1.17亿221.26亿98.00亿853.28万377.93万-1.59%-1.78%-0.84%-24.95%+2.45%+2.09%-9.27%
443793Drecom
726-28-3.71%17.41万1.28亿207.65亿74.97亿2860.25万1032.71万-2.16%-6.80%-30.79%-39.70%+3.71%+7.56%-14.69%
454493Cyber Security Cloud
2248-29-1.27%14.46万3.21亿205.93亿153.10亿916.08万681.07万-5.94%-17.14%-15.17%-20.96%+1.95%-0.66%+2.88%
465129FIXER
1390-30-2.11%3.73万5240.25万205.33亿25.97亿1477.20万186.82万-2.80%-6.96%-18.33%-0.50%+19.21%-26.06%-0.07%
475586Laboro.AI
1291-79-5.77%43.13万5.72亿204.84亿68.41亿1586.66万529.88万-21.76%+8.67%+3.36%+35.75%+54.24%+8.03%+75.41%
486561Hanatour Japan
1580-3-0.19%1.36万2143.82万198.38亿52.05亿1255.55万329.43万-1.92%-10.28%-5.45%-2.95%-5.56%-28.51%-11.48%
492937St.Cousair
2115-29-1.35%8200.001731.70万195.22亿82.01亿923.02万387.74万+0.19%+0.57%+1.68%-10.95%-22.30%-45.77%-18.28%
505246ELEMENTS
837-23-2.67%13.51万1.15亿193.85亿72.99亿2316.00万872.07万-1.99%+2.07%+5.15%+9.70%+111.36%-18.02%+143.31%