序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2817+17+0.61%99.76万28.19亿3435.26亿589.85亿1.22亿2093.91万+13.63%+16.40%+9.91%+65.71%+65.71%+65.71%+65.71%
24478Freee软件2364+50+2.16%41.77万9.90亿1381.41亿793.29亿5843.53万3355.72万+7.95%-4.06%-17.57%-30.47%-21.33%-30.37%-22.62%
37157Lifenet保险1502-27-1.77%17.69万2.66亿1205.80亿464.41亿8027.95万3091.91万+4.23%+6.00%+7.36%+8.76%+44.01%+44.15%+27.83%
45253Cover1944+138+7.64%2850.24万553.79亿1188.25亿625.73亿6112.42万3218.75万+11.98%+27.48%+6.64%-17.42%-29.90%-15.84%-29.00%
52160GNI集团2223-24-1.07%89.42万20.42亿1108.83亿1046.43亿4987.97万4707.28万+5.66%+5.01%-8.25%-24.05%-27.11%+101.54%-21.45%
65595QPS研究所2399-106-4.23%129.21万31.47亿871.74亿243.67亿3633.78万1015.73万-2.16%-20.03%-23.23%-32.90%+151.73%+178.95%+89.20%
79229Sunwels2760+2+0.07%13.17万3.67亿834.77亿292.93亿3024.54万1061.34万-1.46%+6.60%+0.62%+1.10%+26.37%-24.59%+10.58%
87342WealthNavi1332-4-0.30%216.11万28.95亿786.62亿599.10亿5905.56万4497.76万+12.79%+20.33%+0.38%-25.04%-6.72%-2.42%-31.69%
96027Bengo4.com3210+85+2.72%24.55万7.91亿715.21亿228.52亿2228.07万711.89万+9.78%+27.53%+8.59%-7.36%-24.47%-10.08%-26.29%
109348ispace月球开发727-20-2.68%44.43万3.26亿677.07亿452.86亿9313.18万6229.19万+3.56%+3.71%-1.36%-22.25%-13.35%-52.70%-20.63%
11147ASoracom1515+48+3.27%39.29万5.84亿654.80亿36.89亿4322.08万243.50万+8.91%+18.82%+7.45%+74.14%+74.14%+74.14%+74.14%
125027AnyMind Group1068+1+0.09%13.54万1.45亿626.91亿233.38亿5869.92万2185.20万+1.91%+13.26%+5.85%+9.54%+28.99%+15.84%+17.36%
137806MTG1535+15+0.99%4.70万7202.65万605.31亿181.86亿3943.42万1184.76万+2.20%+5.21%+2.47%-2.10%+13.28%+0.20%+4.92%
144894Cuorips7640+780+11.37%124.77万94.52亿602.22亿388.48亿788.24万508.48万+48.93%+39.67%+140.63%+129.09%+292.00%+354.76%+229.17%
153479TKP1400-22-1.55%7.05万9935.06万585.84亿220.85亿4184.59万1577.53万+0.29%+2.34%-3.05%-13.31%-22.27%-46.54%-22.14%
167352TWOSTONE&Sons1337+7+0.53%19.82万2.65亿561.46亿128.09亿4199.37万958.03万+4.29%+2.85%-22.27%+13.11%+48.23%+119.36%+21.55%
174413Baudroie3385+70+2.11%1.66万5610.80万538.27亿109.95亿1590.15万324.83万+5.62%+6.28%-3.15%-2.03%+10.26%+16.32%-5.05%
183133海帆104000.00%97.53万10.28亿528.00亿169.91亿5076.89万1633.77万+10.64%+12.07%+12.43%-17.39%+3.90%+94.03%+28.24%
194419Finatext865-23-2.59%9.81万8583.03万433.11亿174.10亿5007.02万2012.74万-3.24%+0.23%-7.39%-7.88%+38.84%+8.53%+30.66%
207779赛百达因202-7-3.35%93.40万1.90亿426.49亿202.45亿2.11亿1.00亿-2.42%+4.66%+3.06%-1.94%-1.46%-35.05%-9.82%
219204天马航空710-10-1.39%44.57万3.17亿418.54亿230.50亿5894.94万3246.54万-2.74%-8.03%-18.01%-29.28%-28.14%-40.93%-29.98%
224431Smaregi2100+94+4.69%31.93万6.63亿403.59亿120.03亿1921.87万571.55万+0.19%+2.59%-7.85%-10.79%-19.11%-15.83%-22.48%
239158CUC医疗1364-87-6.00%29.77万4.11亿399.86亿100.29亿2931.54万735.30万-9.07%-10.79%-26.27%-48.53%-37.55%-69.21%-38.92%
244375Safie718+8+1.13%4.77万3434.33万397.08亿122.96亿5530.41万1712.49万-2.31%+5.28%+5.43%+12.36%-8.42%-12.12%-8.77%
254417全球安全专家5260-150-2.77%4.51万2.38亿396.21亿131.81亿753.24万250.59万-6.24%+2.33%+3.54%-1.31%+25.99%+0.19%+9.81%
264371Core Concept2060-45-2.14%3.64万7638.84万352.28亿150.01亿1710.09万728.22万-0.87%+6.85%-1.90%-22.06%-18.90%-25.82%-8.85%
274165Plaid873+31+3.68%52.53万4.58亿351.79亿157.01亿4029.71万1798.57万+5.56%+15.02%+13.82%+13.08%+45.26%+9.26%+37.05%
283496AZoom5930+210+3.67%1.71万1.01亿350.07亿111.44亿590.33万187.92万+0.85%+3.85%-5.12%-6.47%-17.87%-2.15%-17.64%
295254Arent5610-100-1.75%5.38万3.08亿348.12亿100.06亿620.53万178.37万+8.09%+9.78%+1.45%-1.75%+52.45%-17.62%+37.00%
306030Adventure4815+60+1.26%7.59万3.63亿345.65亿108.50亿717.85万225.33万+4.11%+12.11%+15.05%+33.01%-7.23%-47.78%-13.40%
319338殷富利3545+145+4.26%17.66万6.30亿335.43亿220.07亿946.19万620.78万+1.00%+0.28%+5.82%-16.29%-22.93%+97.60%-28.24%
323905Datasection1949+83+4.45%120.68万23.87亿333.77亿209.09亿1712.51万1072.80万+13.31%+24.94%+24.86%+133.97%+641.06%+560.68%+466.57%
334477BASE电商272-2-0.73%124.09万3.39亿314.54亿225.52亿1.16亿8291.33万-2.51%-3.20%-10.23%-12.26%+14.29%+0.37%+11.48%
342497UNITED780-12-1.52%5.67万4458.88万305.66亿117.83亿3918.69万1510.61万+0.65%+0.78%-1.39%-13.33%-7.47%-2.26%-13.33%
35166ATasuki控股585+17+2.99%26.44万1.54亿301.01亿301.01亿5145.52万5145.52万+4.28%+4.09%+0.86%-12.69%-12.69%-12.69%-12.69%
36176ARezil1593+15+0.95%115.48万18.81亿292.24亿83.11亿1834.50万521.73万-2.75%+11.17%+41.73%+32.75%+32.75%+32.75%+32.75%
376521Oxide2585-8-0.31%2.26万5881.82万284.48亿170.78亿1100.51万660.67万-0.04%-1.15%-7.18%-4.44%-12.01%-31.43%-19.22%
387774J-TEC693+21+3.13%6.31万4428.60万281.43亿76.20亿4061.00万1099.59万-3.21%+1.02%+21.37%+10.17%+45.89%+11.06%+36.96%
394259ExaWizards人工智能34300.00%40.67万1.39亿281.29亿163.82亿8200.99万4775.98万-0.29%+6.19%-16.95%-33.14%-7.55%-44.77%-11.14%
405574ABEJA3030-15-0.49%5.53万1.68亿277.41亿129.14亿915.53万426.21万+1.41%+0.66%-8.73%-28.54%-18.11%-39.16%+1.24%
413914JIG-SAW4075-60-1.45%1.12万4605.40万270.74亿101.94亿664.40万250.17万+5.16%+6.54%-2.04%+1.49%-4.23%-24.68%-11.99%
426255NPC1238-68-5.21%754.94万95.94亿266.86亿236.33亿2155.58万1908.99万+14.74%+16.79%+35.01%+56.12%+66.17%+120.28%+65.51%
432986LA控股4230-45-1.05%2.76万1.18亿265.13亿183.78亿626.77万434.47万-0.94%+2.92%-6.21%-2.42%-10.38%+6.02%-6.73%
447373Aidma控股1707-5-0.29%1.62万2763.73万260.06亿81.62亿1523.48万478.14万-0.29%+3.71%-0.06%-1.10%+7.77%-32.07%-2.68%
454599StemRIM416+4+0.97%57.74万2.51亿255.87亿117.73亿6150.81万2830.04万-8.17%-7.35%-11.11%-20.31%-29.61%-59.81%-28.03%
467803Bushiroad362+8+2.26%29.87万1.08亿253.44亿101.74亿7001.21万2810.44万+9.04%+10.70%+4.62%+0.84%-19.56%-56.70%-26.12%
474489Payroll137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
489163Nareru集团2856+129+4.73%43.39万12.39亿245.41亿107.94亿859.29万377.93万+7.33%+10.40%+9.13%-8.31%+4.54%+12.44%-0.07%
492158Fronteo617-8-1.28%9.45万5868.93万242.82亿152.84亿3935.51万2477.13万+0.82%+5.65%+2.32%-9.80%+2.15%-11.98%-0.80%
505834SBI租赁服务3000-5-0.17%5.82万1.75亿233.30亿69.79亿777.67万232.64万-0.50%+2.49%-1.48%-14.65%+23.71%+39.73%+17.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
2817+17+0.61%99.76万28.19亿3435.26亿589.85亿1.22亿2093.91万+13.63%+16.40%+9.91%+65.71%+65.71%+65.71%+65.71%
24478Freee软件
2364+50+2.16%41.77万9.90亿1381.41亿793.29亿5843.53万3355.72万+7.95%-4.06%-17.57%-30.47%-21.33%-30.37%-22.62%
37157Lifenet保险
1502-27-1.77%17.69万2.66亿1205.80亿464.41亿8027.95万3091.91万+4.23%+6.00%+7.36%+8.76%+44.01%+44.15%+27.83%
45253Cover
1944+138+7.64%2850.24万553.79亿1188.25亿625.73亿6112.42万3218.75万+11.98%+27.48%+6.64%-17.42%-29.90%-15.84%-29.00%
52160GNI集团
2223-24-1.07%89.42万20.42亿1108.83亿1046.43亿4987.97万4707.28万+5.66%+5.01%-8.25%-24.05%-27.11%+101.54%-21.45%
65595QPS研究所
2399-106-4.23%129.21万31.47亿871.74亿243.67亿3633.78万1015.73万-2.16%-20.03%-23.23%-32.90%+151.73%+178.95%+89.20%
79229Sunwels
2760+2+0.07%13.17万3.67亿834.77亿292.93亿3024.54万1061.34万-1.46%+6.60%+0.62%+1.10%+26.37%-24.59%+10.58%
87342WealthNavi
1332-4-0.30%216.11万28.95亿786.62亿599.10亿5905.56万4497.76万+12.79%+20.33%+0.38%-25.04%-6.72%-2.42%-31.69%
96027Bengo4.com
3210+85+2.72%24.55万7.91亿715.21亿228.52亿2228.07万711.89万+9.78%+27.53%+8.59%-7.36%-24.47%-10.08%-26.29%
109348ispace月球开发
727-20-2.68%44.43万3.26亿677.07亿452.86亿9313.18万6229.19万+3.56%+3.71%-1.36%-22.25%-13.35%-52.70%-20.63%
11147ASoracom
1515+48+3.27%39.29万5.84亿654.80亿36.89亿4322.08万243.50万+8.91%+18.82%+7.45%+74.14%+74.14%+74.14%+74.14%
125027AnyMind Group
1068+1+0.09%13.54万1.45亿626.91亿233.38亿5869.92万2185.20万+1.91%+13.26%+5.85%+9.54%+28.99%+15.84%+17.36%
137806MTG
1535+15+0.99%4.70万7202.65万605.31亿181.86亿3943.42万1184.76万+2.20%+5.21%+2.47%-2.10%+13.28%+0.20%+4.92%
144894Cuorips
7640+780+11.37%124.77万94.52亿602.22亿388.48亿788.24万508.48万+48.93%+39.67%+140.63%+129.09%+292.00%+354.76%+229.17%
153479TKP
1400-22-1.55%7.05万9935.06万585.84亿220.85亿4184.59万1577.53万+0.29%+2.34%-3.05%-13.31%-22.27%-46.54%-22.14%
167352TWOSTONE&Sons
1337+7+0.53%19.82万2.65亿561.46亿128.09亿4199.37万958.03万+4.29%+2.85%-22.27%+13.11%+48.23%+119.36%+21.55%
174413Baudroie
3385+70+2.11%1.66万5610.80万538.27亿109.95亿1590.15万324.83万+5.62%+6.28%-3.15%-2.03%+10.26%+16.32%-5.05%
183133海帆
104000.00%97.53万10.28亿528.00亿169.91亿5076.89万1633.77万+10.64%+12.07%+12.43%-17.39%+3.90%+94.03%+28.24%
194419Finatext
865-23-2.59%9.81万8583.03万433.11亿174.10亿5007.02万2012.74万-3.24%+0.23%-7.39%-7.88%+38.84%+8.53%+30.66%
207779赛百达因
202-7-3.35%93.40万1.90亿426.49亿202.45亿2.11亿1.00亿-2.42%+4.66%+3.06%-1.94%-1.46%-35.05%-9.82%
219204天马航空
710-10-1.39%44.57万3.17亿418.54亿230.50亿5894.94万3246.54万-2.74%-8.03%-18.01%-29.28%-28.14%-40.93%-29.98%
224431Smaregi
2100+94+4.69%31.93万6.63亿403.59亿120.03亿1921.87万571.55万+0.19%+2.59%-7.85%-10.79%-19.11%-15.83%-22.48%
239158CUC医疗
1364-87-6.00%29.77万4.11亿399.86亿100.29亿2931.54万735.30万-9.07%-10.79%-26.27%-48.53%-37.55%-69.21%-38.92%
244375Safie
718+8+1.13%4.77万3434.33万397.08亿122.96亿5530.41万1712.49万-2.31%+5.28%+5.43%+12.36%-8.42%-12.12%-8.77%
254417全球安全专家
5260-150-2.77%4.51万2.38亿396.21亿131.81亿753.24万250.59万-6.24%+2.33%+3.54%-1.31%+25.99%+0.19%+9.81%
264371Core Concept
2060-45-2.14%3.64万7638.84万352.28亿150.01亿1710.09万728.22万-0.87%+6.85%-1.90%-22.06%-18.90%-25.82%-8.85%
274165Plaid
873+31+3.68%52.53万4.58亿351.79亿157.01亿4029.71万1798.57万+5.56%+15.02%+13.82%+13.08%+45.26%+9.26%+37.05%
283496AZoom
5930+210+3.67%1.71万1.01亿350.07亿111.44亿590.33万187.92万+0.85%+3.85%-5.12%-6.47%-17.87%-2.15%-17.64%
295254Arent
5610-100-1.75%5.38万3.08亿348.12亿100.06亿620.53万178.37万+8.09%+9.78%+1.45%-1.75%+52.45%-17.62%+37.00%
306030Adventure
4815+60+1.26%7.59万3.63亿345.65亿108.50亿717.85万225.33万+4.11%+12.11%+15.05%+33.01%-7.23%-47.78%-13.40%
319338殷富利
3545+145+4.26%17.66万6.30亿335.43亿220.07亿946.19万620.78万+1.00%+0.28%+5.82%-16.29%-22.93%+97.60%-28.24%
323905Datasection
1949+83+4.45%120.68万23.87亿333.77亿209.09亿1712.51万1072.80万+13.31%+24.94%+24.86%+133.97%+641.06%+560.68%+466.57%
334477BASE电商
272-2-0.73%124.09万3.39亿314.54亿225.52亿1.16亿8291.33万-2.51%-3.20%-10.23%-12.26%+14.29%+0.37%+11.48%
342497UNITED
780-12-1.52%5.67万4458.88万305.66亿117.83亿3918.69万1510.61万+0.65%+0.78%-1.39%-13.33%-7.47%-2.26%-13.33%
35166ATasuki控股
585+17+2.99%26.44万1.54亿301.01亿301.01亿5145.52万5145.52万+4.28%+4.09%+0.86%-12.69%-12.69%-12.69%-12.69%
36176ARezil
1593+15+0.95%115.48万18.81亿292.24亿83.11亿1834.50万521.73万-2.75%+11.17%+41.73%+32.75%+32.75%+32.75%+32.75%
376521Oxide
2585-8-0.31%2.26万5881.82万284.48亿170.78亿1100.51万660.67万-0.04%-1.15%-7.18%-4.44%-12.01%-31.43%-19.22%
387774J-TEC
693+21+3.13%6.31万4428.60万281.43亿76.20亿4061.00万1099.59万-3.21%+1.02%+21.37%+10.17%+45.89%+11.06%+36.96%
394259ExaWizards人工智能
34300.00%40.67万1.39亿281.29亿163.82亿8200.99万4775.98万-0.29%+6.19%-16.95%-33.14%-7.55%-44.77%-11.14%
405574ABEJA
3030-15-0.49%5.53万1.68亿277.41亿129.14亿915.53万426.21万+1.41%+0.66%-8.73%-28.54%-18.11%-39.16%+1.24%
413914JIG-SAW
4075-60-1.45%1.12万4605.40万270.74亿101.94亿664.40万250.17万+5.16%+6.54%-2.04%+1.49%-4.23%-24.68%-11.99%
426255NPC
1238-68-5.21%754.94万95.94亿266.86亿236.33亿2155.58万1908.99万+14.74%+16.79%+35.01%+56.12%+66.17%+120.28%+65.51%
432986LA控股
4230-45-1.05%2.76万1.18亿265.13亿183.78亿626.77万434.47万-0.94%+2.92%-6.21%-2.42%-10.38%+6.02%-6.73%
447373Aidma控股
1707-5-0.29%1.62万2763.73万260.06亿81.62亿1523.48万478.14万-0.29%+3.71%-0.06%-1.10%+7.77%-32.07%-2.68%
454599StemRIM
416+4+0.97%57.74万2.51亿255.87亿117.73亿6150.81万2830.04万-8.17%-7.35%-11.11%-20.31%-29.61%-59.81%-28.03%
467803Bushiroad
362+8+2.26%29.87万1.08亿253.44亿101.74亿7001.21万2810.44万+9.04%+10.70%+4.62%+0.84%-19.56%-56.70%-26.12%
474489Payroll
137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
489163Nareru集团
2856+129+4.73%43.39万12.39亿245.41亿107.94亿859.29万377.93万+7.33%+10.40%+9.13%-8.31%+4.54%+12.44%-0.07%
492158Fronteo
617-8-1.28%9.45万5868.93万242.82亿152.84亿3935.51万2477.13万+0.82%+5.65%+2.32%-9.80%+2.15%-11.98%-0.80%
505834SBI租赁服务
3000-5-0.17%5.82万1.75亿233.30亿69.79亿777.67万232.64万-0.50%+2.49%-1.48%-14.65%+23.71%+39.73%+17.79%