序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17694itsumo565-7-1.22%5700.00322.02万6385.17亿9.39亿11.30亿166.16万+0.89%-9.60%-10.46%-20.98%-40.65%-39.38%-29.46%
25595QPS研究所3085-60-1.91%78.92万24.35亿1121.02亿313.35亿3633.78万1015.73万-1.28%-4.93%-12.73%-6.94%+258.72%+258.72%+143.30%
37157Lifenet保险1373-14-1.01%22.21万3.07亿1102.24亿435.87亿8027.95万3174.61万-1.86%-2.83%-0.44%-0.36%+32.91%+44.83%+16.85%
45842Integral3260+90+2.84%7.05万2.30亿1081.49亿274.49亿3317.45万841.98万-2.98%-5.23%+0.62%-3.55%+60.83%+35.83%+22.56%
52160GNI集团2162-5-0.23%58.89万12.76亿1078.40亿1015.77亿4987.97万4698.28万-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
65253Cover1651-86-4.95%868.18万145.06亿1009.16亿514.46亿6112.42万3116.08万-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
79229Sunwels2584+24+0.94%21.63万5.58亿781.54亿274.25亿3024.54万1061.34万-5.80%+13.93%+12.01%-4.86%+3.86%-12.08%+3.53%
87342WealthNavi1281-15-1.16%114.96万14.98亿756.50亿576.06亿5905.56万4496.96万-3.47%-10.36%-12.86%-40.67%-19.89%+7.20%-34.31%
99348ispace月球开发716-7-0.97%60.98万4.41亿666.82亿446.01亿9313.18万6229.19万-2.85%+1.70%-8.79%-31.68%-20.00%-27.60%-21.83%
103479TKP1459-36-2.41%22.05万3.22亿610.53亿232.91亿4184.59万1596.33万+1.04%+0.21%-9.60%-10.71%-31.02%-42.42%-18.85%
117806MTG1479+7+0.48%1.18万1739.97万583.23亿175.04亿3943.42万1183.48万-1.27%-3.90%-4.21%-3.33%+4.52%-2.31%+1.09%
124051GMO Financial Gate6470-100-1.52%8.79万5.69亿538.32亿205.56亿832.03万317.71万-18.10%-18.20%-12.33%-34.84%-36.82%-40.09%-38.15%
133491GA科技1375-82-5.63%25.84万3.58亿505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
144413Baudroie3215-70-2.13%3.94万1.27亿503.72亿100.10亿1566.78万311.34万-8.01%-3.31%-8.92%-1.38%+6.99%+25.83%-9.82%
157685Buysell 二手交易332500.00%1.21万3959.25万475.93亿125.33亿1431.37万376.94万-3.06%+17.82%+22.88%+12.64%+26.04%-34.93%+3.42%
169158CUC医疗1586-72-4.34%13.68万2.17亿464.94亿116.62亿2931.54万735.30万-14.27%+1.54%-33.19%-42.45%-40.40%-64.20%-28.97%
174485JTower通信1804-56-3.01%97.32万17.58亿463.10亿177.74亿2567.07万985.24万-5.35%-49.96%-46.23%-61.29%-68.63%-68.13%-63.92%
184419Finatext863-17-1.93%23.01万1.99亿432.11亿173.70亿5007.02万2012.74万-7.60%-3.36%+7.07%-2.92%+31.55%+33.38%+30.36%
19135AVrain Solution3950-150-3.66%23.78万9.50亿399.35亿86.31亿1011.00万218.51万+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
207779赛百达因188-6-3.09%151.74万2.88亿396.93亿188.42亿2.11亿1.00亿-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
214417全球安全专家5010-90-1.76%2.72万1.36亿377.37亿125.55亿753.24万250.59万-1.38%+8.21%+4.59%-7.22%+2.45%+6.14%+4.59%
224375Safie672-26-3.72%8.91万6099.62万371.64亿115.08亿5530.41万1712.49万-1.32%+5.16%+14.48%-3.59%-21.59%-19.62%-14.61%
234371Core Concept2063-149-6.74%13.80万2.87亿352.79亿149.16亿1710.09万723.02万-1.76%-9.95%-11.12%-24.49%-27.33%-33.34%-8.72%
243496AZoom5950-240-3.88%4.14万2.49亿351.25亿111.67亿590.33万187.68万-4.80%-4.03%+6.82%-10.26%-24.40%-6.89%-17.36%
254477BASE电商302-16-5.03%434.98万13.39亿349.23亿250.40亿1.16亿8291.33万-0.33%+5.59%+9.82%-6.21%+20.80%+13.96%+23.77%
264592SanBio制药47700.00%167.98万8.20亿327.36亿220.69亿6862.97万4626.56万+10.93%+13.57%+13.84%-26.84%-0.83%-20.76%-32.05%
274165Plaid802-9-1.11%23.33万1.87亿323.35亿144.18亿4031.85万1797.71万+4.56%+24.15%+25.71%+4.16%+18.29%-0.12%+25.90%
286030Adventure4285-310-6.75%12.49万5.46亿322.42亿111.56亿752.44万260.34万+2.39%+30.84%+30.24%+8.34%-25.48%-53.88%-22.93%
294475HENNGE99500.00%18.36万1.82亿321.23亿146.25亿3228.39万1469.89万-2.16%-10.92%-5.42%-40.28%-25.75%+23.30%-17.56%
304259ExaWizards人工智能367-10-2.65%118.41万4.37亿300.98亿175.06亿8200.99万4769.99万-11.14%-18.08%-16.59%-26.89%-8.25%-4.43%-4.92%
315574ABEJA3185-55-1.70%11.41万3.72亿291.60亿135.75亿915.53万426.21万-4.07%-5.91%-6.32%-35.66%-36.43%-36.04%+6.41%
329522Renewable Japan926+29+3.23%10.67万9794.68万276.70亿107.56亿2988.15万1161.50万0.00%-3.24%+3.00%-11.56%+29.51%+31.16%-21.99%
333914JIG-SAW3905-145-3.58%4.16万1.65亿259.45亿97.69亿664.40万250.17万-6.13%-3.58%+2.23%-13.41%-14.74%-19.82%-15.66%
342998Creal4360-30-0.68%2.03万8870.05万254.78亿86.24亿584.36万197.80万-6.64%+12.66%+3.81%-14.84%+21.11%+5.83%-15.34%
354011Headwaters13110-440-3.25%10.47万14.34亿248.87亿99.31亿189.83万75.75万+0.31%+14.00%+14.90%-0.68%+36.00%+42.50%+65.32%
367774J-TEC610-1-0.16%2.02万1238.05万247.72亿67.07亿4061.00万1099.59万+6.83%-0.81%-7.72%+18.68%+20.32%+10.51%+20.55%
374489Payroll137500.00%400.0055.00万247.17亿2.29亿1797.63万16.65万-0.07%-0.07%+0.07%-0.15%+41.32%+96.15%+47.06%
385834SBI租赁服务3125-25-0.79%4.35万1.36亿243.02亿72.70亿777.67万232.64万+2.63%-2.50%-16.78%-5.16%+18.15%+38.40%+22.69%
395586Laboro.AI1504-146-8.85%727.78万122.72亿238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
409341Genova1325+10+0.76%7.92万1.04亿235.72亿74.26亿1779.01万560.42万-6.09%+0.61%+3.52%+0.53%-18.06%-29.86%-18.01%
414894Cuorips2969-41-1.36%5.95万1.78亿234.03亿136.12亿788.24万458.48万-6.49%-14.19%-13.19%-8.51%+59.28%+76.73%+27.92%
423793Drecom736-6-0.81%32.08万2.38亿210.51亿75.86亿2860.25万1030.71万-5.64%-1.08%-27.34%-23.09%+7.29%+6.67%-13.51%
435129FIXER1422-8-0.56%6.06万8671.48万210.06亿26.57亿1477.20万186.82万-1.73%-5.58%-12.87%+3.80%+31.42%-22.04%+2.23%
44176ARezil1122-38-3.28%24.04万2.74亿205.83亿65.65亿1834.50万585.09万-0.18%+3.89%-6.50%-6.50%-6.50%-6.50%-6.50%
452937St.Cousair2200+89+4.22%3.15万6738.77万203.06亿85.26亿923.02万387.54万+5.52%+9.45%+2.09%+1.34%-20.29%-37.77%-14.99%
466561Hanatour Japan1594-17-1.06%1.65万2643.61万200.14亿52.51亿1255.55万329.43万-4.61%-3.69%-5.34%-1.12%-11.44%-33.03%-10.70%
474488AI inside5060-60-1.17%1.75万8902.80万199.49亿79.44亿394.25万157.00万-5.60%-19.30%-19.55%-45.24%-11.85%+21.63%-21.91%
486255NPC920+6+0.66%317.92万29.95亿198.31亿175.63亿2155.58万1908.99万+0.33%+2.91%-1.60%+41.98%+17.05%+52.32%+22.99%
495246ELEMENTS850-4-0.47%19.73万1.69亿196.86亿68.97亿2316.00万811.44万+3.41%+0.24%+1.80%+23.37%+105.31%-22.87%+147.09%
507683WA inc2040+1+0.05%2700.00549.63万194.44亿31.83亿953.14万156.01万-1.07%-1.69%-6.21%-7.36%-17.41%+26.32%-18.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17694itsumo
565-7-1.22%5700.00322.02万6385.17亿9.39亿11.30亿166.16万+0.89%-9.60%-10.46%-20.98%-40.65%-39.38%-29.46%
25595QPS研究所
3085-60-1.91%78.92万24.35亿1121.02亿313.35亿3633.78万1015.73万-1.28%-4.93%-12.73%-6.94%+258.72%+258.72%+143.30%
37157Lifenet保险
1373-14-1.01%22.21万3.07亿1102.24亿435.87亿8027.95万3174.61万-1.86%-2.83%-0.44%-0.36%+32.91%+44.83%+16.85%
45842Integral
3260+90+2.84%7.05万2.30亿1081.49亿274.49亿3317.45万841.98万-2.98%-5.23%+0.62%-3.55%+60.83%+35.83%+22.56%
52160GNI集团
2162-5-0.23%58.89万12.76亿1078.40亿1015.77亿4987.97万4698.28万-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
65253Cover
1651-86-4.95%868.18万145.06亿1009.16亿514.46亿6112.42万3116.08万-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
79229Sunwels
2584+24+0.94%21.63万5.58亿781.54亿274.25亿3024.54万1061.34万-5.80%+13.93%+12.01%-4.86%+3.86%-12.08%+3.53%
87342WealthNavi
1281-15-1.16%114.96万14.98亿756.50亿576.06亿5905.56万4496.96万-3.47%-10.36%-12.86%-40.67%-19.89%+7.20%-34.31%
99348ispace月球开发
716-7-0.97%60.98万4.41亿666.82亿446.01亿9313.18万6229.19万-2.85%+1.70%-8.79%-31.68%-20.00%-27.60%-21.83%
103479TKP
1459-36-2.41%22.05万3.22亿610.53亿232.91亿4184.59万1596.33万+1.04%+0.21%-9.60%-10.71%-31.02%-42.42%-18.85%
117806MTG
1479+7+0.48%1.18万1739.97万583.23亿175.04亿3943.42万1183.48万-1.27%-3.90%-4.21%-3.33%+4.52%-2.31%+1.09%
124051GMO Financial Gate
6470-100-1.52%8.79万5.69亿538.32亿205.56亿832.03万317.71万-18.10%-18.20%-12.33%-34.84%-36.82%-40.09%-38.15%
133491GA科技
1375-82-5.63%25.84万3.58亿505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
144413Baudroie
3215-70-2.13%3.94万1.27亿503.72亿100.10亿1566.78万311.34万-8.01%-3.31%-8.92%-1.38%+6.99%+25.83%-9.82%
157685Buysell 二手交易
332500.00%1.21万3959.25万475.93亿125.33亿1431.37万376.94万-3.06%+17.82%+22.88%+12.64%+26.04%-34.93%+3.42%
169158CUC医疗
1586-72-4.34%13.68万2.17亿464.94亿116.62亿2931.54万735.30万-14.27%+1.54%-33.19%-42.45%-40.40%-64.20%-28.97%
174485JTower通信
1804-56-3.01%97.32万17.58亿463.10亿177.74亿2567.07万985.24万-5.35%-49.96%-46.23%-61.29%-68.63%-68.13%-63.92%
184419Finatext
863-17-1.93%23.01万1.99亿432.11亿173.70亿5007.02万2012.74万-7.60%-3.36%+7.07%-2.92%+31.55%+33.38%+30.36%
19135AVrain Solution
3950-150-3.66%23.78万9.50亿399.35亿86.31亿1011.00万218.51万+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
207779赛百达因
188-6-3.09%151.74万2.88亿396.93亿188.42亿2.11亿1.00亿-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
214417全球安全专家
5010-90-1.76%2.72万1.36亿377.37亿125.55亿753.24万250.59万-1.38%+8.21%+4.59%-7.22%+2.45%+6.14%+4.59%
224375Safie
672-26-3.72%8.91万6099.62万371.64亿115.08亿5530.41万1712.49万-1.32%+5.16%+14.48%-3.59%-21.59%-19.62%-14.61%
234371Core Concept
2063-149-6.74%13.80万2.87亿352.79亿149.16亿1710.09万723.02万-1.76%-9.95%-11.12%-24.49%-27.33%-33.34%-8.72%
243496AZoom
5950-240-3.88%4.14万2.49亿351.25亿111.67亿590.33万187.68万-4.80%-4.03%+6.82%-10.26%-24.40%-6.89%-17.36%
254477BASE电商
302-16-5.03%434.98万13.39亿349.23亿250.40亿1.16亿8291.33万-0.33%+5.59%+9.82%-6.21%+20.80%+13.96%+23.77%
264592SanBio制药
47700.00%167.98万8.20亿327.36亿220.69亿6862.97万4626.56万+10.93%+13.57%+13.84%-26.84%-0.83%-20.76%-32.05%
274165Plaid
802-9-1.11%23.33万1.87亿323.35亿144.18亿4031.85万1797.71万+4.56%+24.15%+25.71%+4.16%+18.29%-0.12%+25.90%
286030Adventure
4285-310-6.75%12.49万5.46亿322.42亿111.56亿752.44万260.34万+2.39%+30.84%+30.24%+8.34%-25.48%-53.88%-22.93%
294475HENNGE
99500.00%18.36万1.82亿321.23亿146.25亿3228.39万1469.89万-2.16%-10.92%-5.42%-40.28%-25.75%+23.30%-17.56%
304259ExaWizards人工智能
367-10-2.65%118.41万4.37亿300.98亿175.06亿8200.99万4769.99万-11.14%-18.08%-16.59%-26.89%-8.25%-4.43%-4.92%
315574ABEJA
3185-55-1.70%11.41万3.72亿291.60亿135.75亿915.53万426.21万-4.07%-5.91%-6.32%-35.66%-36.43%-36.04%+6.41%
329522Renewable Japan
926+29+3.23%10.67万9794.68万276.70亿107.56亿2988.15万1161.50万0.00%-3.24%+3.00%-11.56%+29.51%+31.16%-21.99%
333914JIG-SAW
3905-145-3.58%4.16万1.65亿259.45亿97.69亿664.40万250.17万-6.13%-3.58%+2.23%-13.41%-14.74%-19.82%-15.66%
342998Creal
4360-30-0.68%2.03万8870.05万254.78亿86.24亿584.36万197.80万-6.64%+12.66%+3.81%-14.84%+21.11%+5.83%-15.34%
354011Headwaters
13110-440-3.25%10.47万14.34亿248.87亿99.31亿189.83万75.75万+0.31%+14.00%+14.90%-0.68%+36.00%+42.50%+65.32%
367774J-TEC
610-1-0.16%2.02万1238.05万247.72亿67.07亿4061.00万1099.59万+6.83%-0.81%-7.72%+18.68%+20.32%+10.51%+20.55%
374489Payroll
137500.00%400.0055.00万247.17亿2.29亿1797.63万16.65万-0.07%-0.07%+0.07%-0.15%+41.32%+96.15%+47.06%
385834SBI租赁服务
3125-25-0.79%4.35万1.36亿243.02亿72.70亿777.67万232.64万+2.63%-2.50%-16.78%-5.16%+18.15%+38.40%+22.69%
395586Laboro.AI
1504-146-8.85%727.78万122.72亿238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
409341Genova
1325+10+0.76%7.92万1.04亿235.72亿74.26亿1779.01万560.42万-6.09%+0.61%+3.52%+0.53%-18.06%-29.86%-18.01%
414894Cuorips
2969-41-1.36%5.95万1.78亿234.03亿136.12亿788.24万458.48万-6.49%-14.19%-13.19%-8.51%+59.28%+76.73%+27.92%
423793Drecom
736-6-0.81%32.08万2.38亿210.51亿75.86亿2860.25万1030.71万-5.64%-1.08%-27.34%-23.09%+7.29%+6.67%-13.51%
435129FIXER
1422-8-0.56%6.06万8671.48万210.06亿26.57亿1477.20万186.82万-1.73%-5.58%-12.87%+3.80%+31.42%-22.04%+2.23%
44176ARezil
1122-38-3.28%24.04万2.74亿205.83亿65.65亿1834.50万585.09万-0.18%+3.89%-6.50%-6.50%-6.50%-6.50%-6.50%
452937St.Cousair
2200+89+4.22%3.15万6738.77万203.06亿85.26亿923.02万387.54万+5.52%+9.45%+2.09%+1.34%-20.29%-37.77%-14.99%
466561Hanatour Japan
1594-17-1.06%1.65万2643.61万200.14亿52.51亿1255.55万329.43万-4.61%-3.69%-5.34%-1.12%-11.44%-33.03%-10.70%
474488AI inside
5060-60-1.17%1.75万8902.80万199.49亿79.44亿394.25万157.00万-5.60%-19.30%-19.55%-45.24%-11.85%+21.63%-21.91%
486255NPC
920+6+0.66%317.92万29.95亿198.31亿175.63亿2155.58万1908.99万+0.33%+2.91%-1.60%+41.98%+17.05%+52.32%+22.99%
495246ELEMENTS
850-4-0.47%19.73万1.69亿196.86亿68.97亿2316.00万811.44万+3.41%+0.24%+1.80%+23.37%+105.31%-22.87%+147.09%
507683WA inc
2040+1+0.05%2700.00549.63万194.44亿31.83亿953.14万156.01万-1.07%-1.69%-6.21%-7.36%-17.41%+26.32%-18.73%