序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings247500.00%0.000.003018.20亿518.24亿1.22亿2093.91万-0.52%-12.85%-6.14%+45.59%+45.59%+45.59%+45.59%
24478Freee软件258200.00%0.000.001508.80亿866.45亿5843.53万3355.72万-7.49%-16.17%-6.28%-24.50%-25.05%-28.28%-15.48%
35842Integral417000.00%0.000.001383.38亿351.11亿3317.45万841.98万+29.10%+15.51%+30.31%+16.48%+91.99%+73.75%+56.77%
47157Lifenet保险144200.00%0.000.001157.63亿445.85亿8027.95万3091.91万+3.44%+2.71%+4.42%+5.10%+34.14%+55.39%+22.72%
55253Cover164200.00%0.000.001003.66亿511.66亿6112.42万3116.08万-9.73%-17.69%-5.79%-34.74%-44.75%-19.67%-40.03%
69229Sunwels259100.00%0.000.00783.66亿274.99亿3024.54万1061.34万-3.50%-4.50%+16.24%-12.58%+8.50%-19.66%+3.81%
77342WealthNavi117000.00%0.000.00690.95亿526.24亿5905.56万4497.76万-10.76%-21.16%-19.42%-45.15%-33.86%-3.39%-40.00%
89348ispace月球开发72300.00%0.000.00673.34亿450.37亿9313.18万6229.19万-1.23%-3.60%-2.56%-29.81%-16.99%-36.97%-21.07%
95027AnyMind Group105400.00%0.000.00618.69亿230.32亿5869.92万2185.20万+0.67%-0.28%+1.64%-1.13%+21.85%+12.97%+15.82%
10147ASORACOM142000.00%0.000.00613.74亿34.58亿4322.08万243.50万-4.38%-13.57%-22.32%+63.22%+63.22%+63.22%+63.22%
113479TKP141200.00%0.000.00590.86亿225.40亿4184.59万1596.33万-6.05%-5.49%-3.95%-13.16%-33.62%-46.78%-21.47%
124051GMO Financial Gate648000.00%0.000.00539.15亿205.88亿832.03万317.71万-7.43%-17.24%-8.73%-38.11%-34.74%-38.34%-38.05%
139164TRYT50800.00%0.000.00508.00亿198.27亿1.00亿3903.00万+12.39%-22.80%-17.67%-25.95%-12.86%-55.16%-10.72%
144413Baudroie321000.00%0.000.00503.14亿100.99亿1567.42万314.61万-4.46%-5.73%-11.20%-5.45%+4.56%+22.52%-9.96%
153491GA科技136500.00%0.000.00501.83亿238.58亿3676.43万1747.87万-4.21%-9.78%+7.14%-8.63%+9.38%+24.54%+3.96%
169158CUC医疗168300.00%0.000.00493.38亿123.75亿2931.54万735.30万-2.15%+2.94%-5.98%-41.83%-34.03%-62.01%-24.63%
174419Finatext91500.00%0.000.00458.14亿184.17亿5007.02万2012.74万+3.86%0.00%+11.45%-2.97%+33.58%+44.78%+38.22%
184485JTower通信172300.00%0.000.00442.31亿169.92亿2567.07万986.16万-15.16%-14.36%-47.87%-63.14%-67.61%-68.79%-65.54%
193133海帆81500.00%0.000.00413.77亿138.04亿5076.89万1693.77万-8.32%-14.93%-6.64%-40.86%+7.80%+22.37%+0.49%
204431Smaregi207400.00%0.000.00398.60亿118.54亿1921.87万571.55万-4.47%-11.71%-7.45%-8.80%-30.45%-20.11%-23.44%
21135AVrain Solution391000.00%0.000.00395.30亿85.44亿1011.00万218.51万-6.12%+2.89%-6.79%-35.16%+30.77%+30.77%+30.77%
223496AZoom611000.00%0.000.00360.69亿114.82亿590.33万187.92万-2.55%-3.78%+13.57%-7.14%-19.29%-1.77%-15.14%
234371Core Concept198000.00%0.000.00338.60亿144.19亿1710.09万728.22万-10.29%-16.77%-14.91%-31.06%-28.78%-29.76%-12.39%
244477BASE电商29100.00%0.000.00336.51亿241.28亿1.16亿8291.33万-9.35%-3.32%+8.58%-13.39%+16.87%+7.78%+19.26%
259338殷富利355000.00%0.000.00335.90亿220.38亿946.19万620.78万+0.57%-11.03%-2.20%-19.59%-21.37%+123.27%-28.14%
264475HENNGE103500.00%0.000.00334.14亿152.13亿3228.39万1469.89万+2.68%-4.96%-0.19%-38.87%-18.70%+27.46%-14.25%
275254Arent526000.00%0.000.00326.40亿93.82亿620.53万178.37万-8.68%-4.01%+12.63%-7.23%+20.09%+20.50%+28.45%
282497UNITED77900.00%0.000.00305.27亿117.51亿3918.69万1508.49万-0.38%-2.01%-6.14%-15.33%-8.68%+1.83%-13.44%
29166ATasuki Holdings57600.00%0.000.00296.38亿296.38亿5145.52万5145.52万-5.57%-3.84%-8.13%-14.03%-14.03%-14.03%-14.03%
309522Renewable Japan99100.00%0.000.00296.13亿115.19亿2988.15万1162.40万+9.62%-2.36%+9.99%-5.26%+29.71%+26.24%-16.51%
314259ExaWizards人工智能35600.00%0.000.00291.96亿170.02亿8200.99万4775.98万-7.05%-25.83%-20.71%-35.51%-6.07%-15.24%-7.77%
324599StemRIM46300.00%0.000.00284.60亿131.03亿6146.97万2830.04万-0.22%-3.74%+6.44%-21.92%-32.41%-59.24%-19.90%
333905Datasection162200.00%0.000.00277.77亿174.01亿1712.51万1072.80万-11.27%-4.87%+2.72%+93.56%+487.68%+477.22%+371.51%
347047Port207800.00%0.000.00271.64亿141.33亿1307.20万680.14万+1.37%-3.75%+8.80%-11.20%-8.82%+26.48%-11.84%
352986LA控股426500.00%0.000.00267.32亿185.42亿626.77万434.74万-5.95%-13.05%-9.16%-4.37%-11.15%+10.92%-5.95%
367774J-TEC65800.00%0.000.00267.21亿72.35亿4061.00万1099.59万+8.58%+11.53%+1.39%+10.59%+32.13%+14.43%+30.04%
373914JIG-SAW395500.00%0.000.00262.77亿98.94亿664.40万250.17万-2.59%-6.94%+3.94%-9.39%-13.55%-19.37%-14.58%
382998Creal448000.00%0.000.00261.79亿88.61亿584.36万197.80万+1.70%+5.16%+12.56%-14.50%+5.91%-1.54%-13.01%
39176ARezil141500.00%0.000.00259.58亿82.79亿1834.50万585.09万+20.12%+37.91%+28.99%+17.92%+17.92%+17.92%+17.92%
404489Payroll137500.00%0.000.00247.17亿2.29亿1797.63万16.65万0.00%0.00%+0.07%-0.22%+43.68%+96.15%+47.06%
414011Headwaters1226000.00%0.000.00232.74亿94.92亿189.83万77.42万-5.55%-0.33%+11.56%-16.66%+49.33%+16.32%+54.60%
429341Genova128600.00%0.000.00228.78亿72.07亿1779.01万560.42万-4.39%-13.40%+1.26%-10.07%-17.56%-35.38%-20.42%
439163Nareru集团256800.00%0.000.00219.12亿97.05亿853.28万377.93万-3.64%-4.21%-4.54%-25.67%+2.60%+1.10%-10.15%
445586Laboro.AI137000.00%0.000.00217.37亿72.59亿1586.66万529.88万-10.46%+14.64%+7.70%+42.41%+61.37%+14.64%+86.14%
453793Drecom75400.00%0.000.00215.66亿77.87亿2860.25万1032.71万-2.08%-6.34%-26.37%-35.99%+8.33%+8.96%-11.40%
465129FIXER142000.00%0.000.00209.76亿26.53亿1477.20万186.82万-3.14%-7.19%-11.25%0.00%+27.70%-24.51%+2.08%
474493Cyber Security Cloud227700.00%0.000.00208.59亿155.08亿916.08万681.07万-7.29%-18.71%-11.91%-22.05%+11.62%-1.34%+4.21%
485246ELEMENTS86000.00%0.000.00199.18亿75.00亿2316.00万872.07万-0.23%+6.44%+5.52%+7.23%+119.39%-24.50%+150.00%
496561Hanatour Japan158300.00%0.000.00198.75亿52.15亿1255.55万329.43万-4.18%-10.01%-6.05%-5.32%-7.10%-28.73%-11.32%
502937St.Cousair214400.00%0.000.00197.90亿83.13亿923.02万387.74万+0.66%+0.99%+3.18%-10.29%-20.00%-44.38%-17.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
247500.00%0.000.003018.20亿518.24亿1.22亿2093.91万-0.52%-12.85%-6.14%+45.59%+45.59%+45.59%+45.59%
24478Freee软件
258200.00%0.000.001508.80亿866.45亿5843.53万3355.72万-7.49%-16.17%-6.28%-24.50%-25.05%-28.28%-15.48%
35842Integral
417000.00%0.000.001383.38亿351.11亿3317.45万841.98万+29.10%+15.51%+30.31%+16.48%+91.99%+73.75%+56.77%
47157Lifenet保险
144200.00%0.000.001157.63亿445.85亿8027.95万3091.91万+3.44%+2.71%+4.42%+5.10%+34.14%+55.39%+22.72%
55253Cover
164200.00%0.000.001003.66亿511.66亿6112.42万3116.08万-9.73%-17.69%-5.79%-34.74%-44.75%-19.67%-40.03%
69229Sunwels
259100.00%0.000.00783.66亿274.99亿3024.54万1061.34万-3.50%-4.50%+16.24%-12.58%+8.50%-19.66%+3.81%
77342WealthNavi
117000.00%0.000.00690.95亿526.24亿5905.56万4497.76万-10.76%-21.16%-19.42%-45.15%-33.86%-3.39%-40.00%
89348ispace月球开发
72300.00%0.000.00673.34亿450.37亿9313.18万6229.19万-1.23%-3.60%-2.56%-29.81%-16.99%-36.97%-21.07%
95027AnyMind Group
105400.00%0.000.00618.69亿230.32亿5869.92万2185.20万+0.67%-0.28%+1.64%-1.13%+21.85%+12.97%+15.82%
10147ASORACOM
142000.00%0.000.00613.74亿34.58亿4322.08万243.50万-4.38%-13.57%-22.32%+63.22%+63.22%+63.22%+63.22%
113479TKP
141200.00%0.000.00590.86亿225.40亿4184.59万1596.33万-6.05%-5.49%-3.95%-13.16%-33.62%-46.78%-21.47%
124051GMO Financial Gate
648000.00%0.000.00539.15亿205.88亿832.03万317.71万-7.43%-17.24%-8.73%-38.11%-34.74%-38.34%-38.05%
139164TRYT
50800.00%0.000.00508.00亿198.27亿1.00亿3903.00万+12.39%-22.80%-17.67%-25.95%-12.86%-55.16%-10.72%
144413Baudroie
321000.00%0.000.00503.14亿100.99亿1567.42万314.61万-4.46%-5.73%-11.20%-5.45%+4.56%+22.52%-9.96%
153491GA科技
136500.00%0.000.00501.83亿238.58亿3676.43万1747.87万-4.21%-9.78%+7.14%-8.63%+9.38%+24.54%+3.96%
169158CUC医疗
168300.00%0.000.00493.38亿123.75亿2931.54万735.30万-2.15%+2.94%-5.98%-41.83%-34.03%-62.01%-24.63%
174419Finatext
91500.00%0.000.00458.14亿184.17亿5007.02万2012.74万+3.86%0.00%+11.45%-2.97%+33.58%+44.78%+38.22%
184485JTower通信
172300.00%0.000.00442.31亿169.92亿2567.07万986.16万-15.16%-14.36%-47.87%-63.14%-67.61%-68.79%-65.54%
193133海帆
81500.00%0.000.00413.77亿138.04亿5076.89万1693.77万-8.32%-14.93%-6.64%-40.86%+7.80%+22.37%+0.49%
204431Smaregi
207400.00%0.000.00398.60亿118.54亿1921.87万571.55万-4.47%-11.71%-7.45%-8.80%-30.45%-20.11%-23.44%
21135AVrain Solution
391000.00%0.000.00395.30亿85.44亿1011.00万218.51万-6.12%+2.89%-6.79%-35.16%+30.77%+30.77%+30.77%
223496AZoom
611000.00%0.000.00360.69亿114.82亿590.33万187.92万-2.55%-3.78%+13.57%-7.14%-19.29%-1.77%-15.14%
234371Core Concept
198000.00%0.000.00338.60亿144.19亿1710.09万728.22万-10.29%-16.77%-14.91%-31.06%-28.78%-29.76%-12.39%
244477BASE电商
29100.00%0.000.00336.51亿241.28亿1.16亿8291.33万-9.35%-3.32%+8.58%-13.39%+16.87%+7.78%+19.26%
259338殷富利
355000.00%0.000.00335.90亿220.38亿946.19万620.78万+0.57%-11.03%-2.20%-19.59%-21.37%+123.27%-28.14%
264475HENNGE
103500.00%0.000.00334.14亿152.13亿3228.39万1469.89万+2.68%-4.96%-0.19%-38.87%-18.70%+27.46%-14.25%
275254Arent
526000.00%0.000.00326.40亿93.82亿620.53万178.37万-8.68%-4.01%+12.63%-7.23%+20.09%+20.50%+28.45%
282497UNITED
77900.00%0.000.00305.27亿117.51亿3918.69万1508.49万-0.38%-2.01%-6.14%-15.33%-8.68%+1.83%-13.44%
29166ATasuki Holdings
57600.00%0.000.00296.38亿296.38亿5145.52万5145.52万-5.57%-3.84%-8.13%-14.03%-14.03%-14.03%-14.03%
309522Renewable Japan
99100.00%0.000.00296.13亿115.19亿2988.15万1162.40万+9.62%-2.36%+9.99%-5.26%+29.71%+26.24%-16.51%
314259ExaWizards人工智能
35600.00%0.000.00291.96亿170.02亿8200.99万4775.98万-7.05%-25.83%-20.71%-35.51%-6.07%-15.24%-7.77%
324599StemRIM
46300.00%0.000.00284.60亿131.03亿6146.97万2830.04万-0.22%-3.74%+6.44%-21.92%-32.41%-59.24%-19.90%
333905Datasection
162200.00%0.000.00277.77亿174.01亿1712.51万1072.80万-11.27%-4.87%+2.72%+93.56%+487.68%+477.22%+371.51%
347047Port
207800.00%0.000.00271.64亿141.33亿1307.20万680.14万+1.37%-3.75%+8.80%-11.20%-8.82%+26.48%-11.84%
352986LA控股
426500.00%0.000.00267.32亿185.42亿626.77万434.74万-5.95%-13.05%-9.16%-4.37%-11.15%+10.92%-5.95%
367774J-TEC
65800.00%0.000.00267.21亿72.35亿4061.00万1099.59万+8.58%+11.53%+1.39%+10.59%+32.13%+14.43%+30.04%
373914JIG-SAW
395500.00%0.000.00262.77亿98.94亿664.40万250.17万-2.59%-6.94%+3.94%-9.39%-13.55%-19.37%-14.58%
382998Creal
448000.00%0.000.00261.79亿88.61亿584.36万197.80万+1.70%+5.16%+12.56%-14.50%+5.91%-1.54%-13.01%
39176ARezil
141500.00%0.000.00259.58亿82.79亿1834.50万585.09万+20.12%+37.91%+28.99%+17.92%+17.92%+17.92%+17.92%
404489Payroll
137500.00%0.000.00247.17亿2.29亿1797.63万16.65万0.00%0.00%+0.07%-0.22%+43.68%+96.15%+47.06%
414011Headwaters
1226000.00%0.000.00232.74亿94.92亿189.83万77.42万-5.55%-0.33%+11.56%-16.66%+49.33%+16.32%+54.60%
429341Genova
128600.00%0.000.00228.78亿72.07亿1779.01万560.42万-4.39%-13.40%+1.26%-10.07%-17.56%-35.38%-20.42%
439163Nareru集团
256800.00%0.000.00219.12亿97.05亿853.28万377.93万-3.64%-4.21%-4.54%-25.67%+2.60%+1.10%-10.15%
445586Laboro.AI
137000.00%0.000.00217.37亿72.59亿1586.66万529.88万-10.46%+14.64%+7.70%+42.41%+61.37%+14.64%+86.14%
453793Drecom
75400.00%0.000.00215.66亿77.87亿2860.25万1032.71万-2.08%-6.34%-26.37%-35.99%+8.33%+8.96%-11.40%
465129FIXER
142000.00%0.000.00209.76亿26.53亿1477.20万186.82万-3.14%-7.19%-11.25%0.00%+27.70%-24.51%+2.08%
474493Cyber Security Cloud
227700.00%0.000.00208.59亿155.08亿916.08万681.07万-7.29%-18.71%-11.91%-22.05%+11.62%-1.34%+4.21%
485246ELEMENTS
86000.00%0.000.00199.18亿75.00亿2316.00万872.07万-0.23%+6.44%+5.52%+7.23%+119.39%-24.50%+150.00%
496561Hanatour Japan
158300.00%0.000.00198.75亿52.15亿1255.55万329.43万-4.18%-10.01%-6.05%-5.32%-7.10%-28.73%-11.32%
502937St.Cousair
214400.00%0.000.00197.90亿83.13亿923.02万387.74万+0.66%+0.99%+3.18%-10.29%-20.00%-44.38%-17.16%