序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14478Freee软件2297+47+2.09%51.17万11.71亿1342.26亿770.81亿5843.53万3355.72万-0.73%-4.89%-17.93%-37.92%-22.74%-32.24%-24.81%
27157Lifenet保险1603+16+1.01%23.67万3.80亿1286.88亿495.63亿8027.95万3091.91万+4.84%+9.12%+15.57%+5.18%+38.67%+57.93%+36.43%
32160GNI集团2326+16+0.69%57.00万13.12亿1160.20亿1094.91亿4987.97万4707.28万+3.52%+9.56%+7.34%-23.86%-19.32%+106.21%-17.81%
4186AAstroscale控股1004-36-3.46%560.07万58.87亿1134.81亿385.34亿1.13亿3838.02万-10.36%-26.98%+18.12%+18.12%+18.12%+18.12%+18.12%
59166GENDA娱乐1563-65-3.99%144.72万23.23亿1079.38亿354.00亿6905.79万2264.89万-12.78%-3.70%+1.82%-4.26%+10.58%+90.96%+9.42%
65595QPS研究所2304-33-1.41%92.91万21.45亿837.22亿234.02亿3633.78万1015.73万-8.02%-16.91%-26.74%-49.58%+244.91%+167.91%+81.70%
77342WealthNavi1385-42-2.94%259.94万36.09亿817.92亿622.94亿5905.56万4497.76万+3.67%+18.07%+6.87%-23.69%-7.91%+0.07%-28.97%
86027Bengo4.com3200+55+1.75%15.30万4.89亿712.98亿227.81亿2228.07万711.89万+2.40%+9.36%+15.15%-10.49%-25.49%-21.76%-26.52%
94592SanBio制药998-9-0.89%1306.57万136.78亿684.92亿461.73亿6862.97万4626.56万+73.57%+109.66%+109.22%+71.77%+35.78%+41.56%+42.17%
109348ispace月球开发729+12+1.67%35.69万2.60亿678.93亿454.11亿9313.18万6229.19万-2.41%+0.97%+0.83%-26.44%-13.83%-55.82%-20.41%
11147ASoracom1446-85-5.55%37.11万5.47亿624.97亿35.21亿4322.08万243.50万-1.43%+6.79%0.00%+66.21%+66.21%+66.21%+66.21%
125027AnyMind Group1050+7+0.67%7.06万7429.67万616.34亿236.45亿5869.92万2251.86万-1.59%-0.10%+4.37%+4.37%+22.09%+13.64%+15.38%
133479TKP1393-2-0.14%7.42万1.04亿582.91亿219.75亿4184.59万1577.53万-2.04%-0.29%-6.82%-18.87%-19.25%-46.71%-22.53%
144894Cuorips7020-480-6.40%82.11万57.12亿553.35亿356.95亿788.24万508.48万+2.33%+32.45%+133.22%+107.69%+255.08%+317.86%+202.46%
154413Baudroie3460+90+2.67%1.80万6211.55万550.19亿115.84亿1590.15万334.79万+4.37%+5.81%+5.33%-9.07%+4.06%+14.76%-2.95%
164051GMO Financial Gate6560-30-0.46%1.71万1.13亿545.81亿208.42亿832.03万317.71万+2.50%-3.10%-0.15%-26.37%-34.27%-44.36%-37.28%
173133海帆998-1-0.10%32.91万3.30亿506.67亿163.05亿5076.89万1633.77万-4.04%+3.96%+22.91%-20.73%+1.01%+99.20%+23.06%
183491GA科技1347-97-6.72%48.22万6.65亿495.36亿235.79亿3677.50万1750.45万-8.37%-7.87%-7.55%-19.10%+7.50%-16.49%+2.59%
194485JTower通信1720-47-2.66%20.03万3.47亿441.54亿169.62亿2567.07万986.16万-6.52%-4.71%-7.53%-55.09%-65.60%-74.14%-65.60%
207779赛百达因20600.00%42.34万8735.50万434.93亿206.46亿2.11亿1.00亿-1.44%-1.90%+6.19%-4.19%-3.29%-39.59%-8.04%
219164TRYT424+8+1.92%146.24万6.12亿424.00亿165.49亿1.00亿3903.00万-12.76%-11.11%-5.15%-40.70%-22.34%-62.58%-25.48%
229204天马航空710+19+2.75%43.37万3.06亿418.54亿230.50亿5894.94万3246.54万-1.39%-4.95%-11.25%-29.56%-28.50%-40.73%-29.98%
239338殷富利4100+80+1.99%38.40万15.83亿387.94亿254.52亿946.19万620.78万+20.59%+19.01%+18.16%-27.69%-12.49%+137.68%-17.00%
249158CUC医疗1225-59-4.60%32.44万4.01亿359.11亿90.07亿2931.54万735.30万-15.58%-20.87%-26.12%-53.32%-47.54%-72.35%-45.14%
254431Smaregi1868-103-5.23%43.75万8.35亿359.01亿106.77亿1921.87万571.55万-6.88%-14.59%-13.68%-19.90%-32.42%-31.95%-31.04%
263496AZoom5780-40-0.69%1.44万8385.70万341.21亿108.62亿590.33万187.92万+1.05%-4.46%-6.62%-9.12%-22.00%-3.83%-19.72%
273905Datasection1885-16-0.84%24.22万4.57亿322.81亿202.22亿1712.51万1072.80万+1.02%+4.09%+7.16%+152.34%+614.02%+518.03%+447.97%
284477BASE电商271+4+1.50%95.99万2.60亿313.38亿226.28亿1.16亿8349.87万-1.09%-5.24%-14.78%-15.31%+16.81%+0.37%+11.07%
295254Arent5020-130-2.52%4.13万2.10亿311.51亿89.54亿620.53万178.37万-12.08%-5.28%-7.04%-20.19%+29.55%-9.06%+22.59%
307047Port2298+1+0.04%16.56万3.79亿304.03亿157.72亿1323.00万686.34万+2.27%+3.05%+13.43%+6.64%+4.55%+25.99%-2.50%
319522Renewable Japan972-54-5.26%18.81万1.86亿290.45亿112.99亿2988.15万1162.40万-8.22%+1.14%+8.36%-9.83%-4.99%+22.57%-18.11%
327774J-TEC704+14+2.03%2.91万2036.57万285.89亿77.41亿4061.00万1099.59万+4.76%-3.03%+15.22%+11.04%+44.56%+12.46%+39.13%
332998Creal4780+135+2.91%8900.004221.05万279.98亿94.55亿585.73万197.79万-2.35%+3.46%+8.88%-5.72%+10.01%-24.25%-7.18%
346521Oxide2507-28-1.10%1.96万4930.17万275.90亿165.63亿1100.51万660.66万-3.32%-4.20%-10.27%-4.82%-25.28%-40.73%-21.66%
352986LA控股4320+60+1.41%3.10万1.34亿272.31亿187.69亿630.35万434.47万+1.05%+0.35%-2.92%-7.49%-10.74%+8.27%-4.74%
369341Genova1530+51+3.45%9.35万1.42亿272.19亿85.74亿1779.01万560.42万+7.07%+8.66%+16.35%+8.20%-4.32%-29.46%-5.32%
376255NPC1222+41+3.47%583.68万71.48亿263.41亿233.28亿2155.58万1908.99万-6.43%+11.19%+33.70%+53.52%+54.10%+115.90%+63.37%
387373Aidma控股1707-36-2.07%3.70万6369.63万260.06亿81.62亿1523.48万478.14万-0.29%-0.64%+0.06%-3.72%+1.19%-30.81%-2.68%
395574ABEJA2828-47-1.63%11.74万3.39亿258.91亿120.53亿915.53万426.21万-7.13%-7.43%-12.72%-35.51%-17.91%-43.21%-5.51%
405246ELEMENTS1079+150+16.15%138.69万14.92亿249.90亿117.48亿2316.00万1088.74万+14.42%+13.10%+26.35%+9.54%+207.41%+35.38%+213.66%
412158Fronteo631-6-0.94%7.51万4773.51万248.33亿156.31亿3935.51万2477.13万+0.96%+4.30%+3.44%-16.97%+3.10%-10.88%+1.45%
429163Nareru集团2885-57-1.94%6.65万1.94亿247.91亿109.03亿859.29万377.93万+5.79%+7.13%+9.49%-3.35%+3.44%+13.58%+0.94%
434489Payroll137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
445834SBI租赁服务3015+26+0.87%1.04万3130.56万234.47亿70.14亿777.67万232.64万+0.33%+0.53%-4.29%-21.38%+22.41%+37.23%+18.37%
454599StemRIM373-15-3.87%38.87万1.47亿229.48亿99.39亿6152.31万2664.54万-9.47%-20.64%-18.91%-26.57%-34.68%-63.00%-35.47%
464425Kudan2186-91-4.00%28.76万6.47亿224.90亿118.56亿1028.84万542.38万-7.18%-13.94%-29.71%-12.73%+107.99%+4.84%+90.25%
477683WA inc2221+8+0.36%4900.001086.76万211.72亿34.65亿953.26万156.01万+7.19%+6.57%+8.93%-7.07%-5.00%+26.19%-11.51%
483793Drecom732+21+2.95%23.16万1.68亿209.37亿75.57亿2860.25万1032.41万+0.27%+4.57%-1.35%-25.61%-2.40%+4.42%-13.98%
494011Headwaters10870-320-2.86%3.01万3.31亿206.35亿84.16亿189.83万77.42万-4.57%-7.49%-19.78%-37.17%+25.66%-15.93%+37.07%
505129FIXER1384-36-2.54%7.20万1.00亿204.44亿25.86亿1477.20万186.82万-1.63%-0.86%-3.22%-6.99%-3.82%-38.87%-0.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14478Freee软件
2297+47+2.09%51.17万11.71亿1342.26亿770.81亿5843.53万3355.72万-0.73%-4.89%-17.93%-37.92%-22.74%-32.24%-24.81%
27157Lifenet保险
1603+16+1.01%23.67万3.80亿1286.88亿495.63亿8027.95万3091.91万+4.84%+9.12%+15.57%+5.18%+38.67%+57.93%+36.43%
32160GNI集团
2326+16+0.69%57.00万13.12亿1160.20亿1094.91亿4987.97万4707.28万+3.52%+9.56%+7.34%-23.86%-19.32%+106.21%-17.81%
4186AAstroscale控股
1004-36-3.46%560.07万58.87亿1134.81亿385.34亿1.13亿3838.02万-10.36%-26.98%+18.12%+18.12%+18.12%+18.12%+18.12%
59166GENDA娱乐
1563-65-3.99%144.72万23.23亿1079.38亿354.00亿6905.79万2264.89万-12.78%-3.70%+1.82%-4.26%+10.58%+90.96%+9.42%
65595QPS研究所
2304-33-1.41%92.91万21.45亿837.22亿234.02亿3633.78万1015.73万-8.02%-16.91%-26.74%-49.58%+244.91%+167.91%+81.70%
77342WealthNavi
1385-42-2.94%259.94万36.09亿817.92亿622.94亿5905.56万4497.76万+3.67%+18.07%+6.87%-23.69%-7.91%+0.07%-28.97%
86027Bengo4.com
3200+55+1.75%15.30万4.89亿712.98亿227.81亿2228.07万711.89万+2.40%+9.36%+15.15%-10.49%-25.49%-21.76%-26.52%
94592SanBio制药
998-9-0.89%1306.57万136.78亿684.92亿461.73亿6862.97万4626.56万+73.57%+109.66%+109.22%+71.77%+35.78%+41.56%+42.17%
109348ispace月球开发
729+12+1.67%35.69万2.60亿678.93亿454.11亿9313.18万6229.19万-2.41%+0.97%+0.83%-26.44%-13.83%-55.82%-20.41%
11147ASoracom
1446-85-5.55%37.11万5.47亿624.97亿35.21亿4322.08万243.50万-1.43%+6.79%0.00%+66.21%+66.21%+66.21%+66.21%
125027AnyMind Group
1050+7+0.67%7.06万7429.67万616.34亿236.45亿5869.92万2251.86万-1.59%-0.10%+4.37%+4.37%+22.09%+13.64%+15.38%
133479TKP
1393-2-0.14%7.42万1.04亿582.91亿219.75亿4184.59万1577.53万-2.04%-0.29%-6.82%-18.87%-19.25%-46.71%-22.53%
144894Cuorips
7020-480-6.40%82.11万57.12亿553.35亿356.95亿788.24万508.48万+2.33%+32.45%+133.22%+107.69%+255.08%+317.86%+202.46%
154413Baudroie
3460+90+2.67%1.80万6211.55万550.19亿115.84亿1590.15万334.79万+4.37%+5.81%+5.33%-9.07%+4.06%+14.76%-2.95%
164051GMO Financial Gate
6560-30-0.46%1.71万1.13亿545.81亿208.42亿832.03万317.71万+2.50%-3.10%-0.15%-26.37%-34.27%-44.36%-37.28%
173133海帆
998-1-0.10%32.91万3.30亿506.67亿163.05亿5076.89万1633.77万-4.04%+3.96%+22.91%-20.73%+1.01%+99.20%+23.06%
183491GA科技
1347-97-6.72%48.22万6.65亿495.36亿235.79亿3677.50万1750.45万-8.37%-7.87%-7.55%-19.10%+7.50%-16.49%+2.59%
194485JTower通信
1720-47-2.66%20.03万3.47亿441.54亿169.62亿2567.07万986.16万-6.52%-4.71%-7.53%-55.09%-65.60%-74.14%-65.60%
207779赛百达因
20600.00%42.34万8735.50万434.93亿206.46亿2.11亿1.00亿-1.44%-1.90%+6.19%-4.19%-3.29%-39.59%-8.04%
219164TRYT
424+8+1.92%146.24万6.12亿424.00亿165.49亿1.00亿3903.00万-12.76%-11.11%-5.15%-40.70%-22.34%-62.58%-25.48%
229204天马航空
710+19+2.75%43.37万3.06亿418.54亿230.50亿5894.94万3246.54万-1.39%-4.95%-11.25%-29.56%-28.50%-40.73%-29.98%
239338殷富利
4100+80+1.99%38.40万15.83亿387.94亿254.52亿946.19万620.78万+20.59%+19.01%+18.16%-27.69%-12.49%+137.68%-17.00%
249158CUC医疗
1225-59-4.60%32.44万4.01亿359.11亿90.07亿2931.54万735.30万-15.58%-20.87%-26.12%-53.32%-47.54%-72.35%-45.14%
254431Smaregi
1868-103-5.23%43.75万8.35亿359.01亿106.77亿1921.87万571.55万-6.88%-14.59%-13.68%-19.90%-32.42%-31.95%-31.04%
263496AZoom
5780-40-0.69%1.44万8385.70万341.21亿108.62亿590.33万187.92万+1.05%-4.46%-6.62%-9.12%-22.00%-3.83%-19.72%
273905Datasection
1885-16-0.84%24.22万4.57亿322.81亿202.22亿1712.51万1072.80万+1.02%+4.09%+7.16%+152.34%+614.02%+518.03%+447.97%
284477BASE电商
271+4+1.50%95.99万2.60亿313.38亿226.28亿1.16亿8349.87万-1.09%-5.24%-14.78%-15.31%+16.81%+0.37%+11.07%
295254Arent
5020-130-2.52%4.13万2.10亿311.51亿89.54亿620.53万178.37万-12.08%-5.28%-7.04%-20.19%+29.55%-9.06%+22.59%
307047Port
2298+1+0.04%16.56万3.79亿304.03亿157.72亿1323.00万686.34万+2.27%+3.05%+13.43%+6.64%+4.55%+25.99%-2.50%
319522Renewable Japan
972-54-5.26%18.81万1.86亿290.45亿112.99亿2988.15万1162.40万-8.22%+1.14%+8.36%-9.83%-4.99%+22.57%-18.11%
327774J-TEC
704+14+2.03%2.91万2036.57万285.89亿77.41亿4061.00万1099.59万+4.76%-3.03%+15.22%+11.04%+44.56%+12.46%+39.13%
332998Creal
4780+135+2.91%8900.004221.05万279.98亿94.55亿585.73万197.79万-2.35%+3.46%+8.88%-5.72%+10.01%-24.25%-7.18%
346521Oxide
2507-28-1.10%1.96万4930.17万275.90亿165.63亿1100.51万660.66万-3.32%-4.20%-10.27%-4.82%-25.28%-40.73%-21.66%
352986LA控股
4320+60+1.41%3.10万1.34亿272.31亿187.69亿630.35万434.47万+1.05%+0.35%-2.92%-7.49%-10.74%+8.27%-4.74%
369341Genova
1530+51+3.45%9.35万1.42亿272.19亿85.74亿1779.01万560.42万+7.07%+8.66%+16.35%+8.20%-4.32%-29.46%-5.32%
376255NPC
1222+41+3.47%583.68万71.48亿263.41亿233.28亿2155.58万1908.99万-6.43%+11.19%+33.70%+53.52%+54.10%+115.90%+63.37%
387373Aidma控股
1707-36-2.07%3.70万6369.63万260.06亿81.62亿1523.48万478.14万-0.29%-0.64%+0.06%-3.72%+1.19%-30.81%-2.68%
395574ABEJA
2828-47-1.63%11.74万3.39亿258.91亿120.53亿915.53万426.21万-7.13%-7.43%-12.72%-35.51%-17.91%-43.21%-5.51%
405246ELEMENTS
1079+150+16.15%138.69万14.92亿249.90亿117.48亿2316.00万1088.74万+14.42%+13.10%+26.35%+9.54%+207.41%+35.38%+213.66%
412158Fronteo
631-6-0.94%7.51万4773.51万248.33亿156.31亿3935.51万2477.13万+0.96%+4.30%+3.44%-16.97%+3.10%-10.88%+1.45%
429163Nareru集团
2885-57-1.94%6.65万1.94亿247.91亿109.03亿859.29万377.93万+5.79%+7.13%+9.49%-3.35%+3.44%+13.58%+0.94%
434489Payroll
137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
445834SBI租赁服务
3015+26+0.87%1.04万3130.56万234.47亿70.14亿777.67万232.64万+0.33%+0.53%-4.29%-21.38%+22.41%+37.23%+18.37%
454599StemRIM
373-15-3.87%38.87万1.47亿229.48亿99.39亿6152.31万2664.54万-9.47%-20.64%-18.91%-26.57%-34.68%-63.00%-35.47%
464425Kudan
2186-91-4.00%28.76万6.47亿224.90亿118.56亿1028.84万542.38万-7.18%-13.94%-29.71%-12.73%+107.99%+4.84%+90.25%
477683WA inc
2221+8+0.36%4900.001086.76万211.72亿34.65亿953.26万156.01万+7.19%+6.57%+8.93%-7.07%-5.00%+26.19%-11.51%
483793Drecom
732+21+2.95%23.16万1.68亿209.37亿75.57亿2860.25万1032.41万+0.27%+4.57%-1.35%-25.61%-2.40%+4.42%-13.98%
494011Headwaters
10870-320-2.86%3.01万3.31亿206.35亿84.16亿189.83万77.42万-4.57%-7.49%-19.78%-37.17%+25.66%-15.93%+37.07%
505129FIXER
1384-36-2.54%7.20万1.00亿204.44亿25.86亿1477.20万186.82万-1.63%-0.86%-3.22%-6.99%-3.82%-38.87%-0.50%