序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2480+5+0.20%74.61万18.51亿3024.30亿519.29亿1.22亿2093.91万+2.39%-4.43%-8.45%+45.88%+45.88%+45.88%+45.88%
24478Freee软件2462-120-4.65%71.83万17.92亿1438.68亿826.18亿5843.53万3355.72万-12.04%-20.06%-10.64%-28.84%-30.35%-31.52%-19.41%
35842Integral4145-25-0.60%30.08万12.49亿1375.08亿349.00亿3317.45万841.98万+30.76%+21.55%+27.73%+19.80%+92.34%+72.71%+55.83%
47157Lifenet保险1433-9-0.62%40.23万5.73亿1150.40亿443.07亿8027.95万3091.91万+3.32%+0.99%+1.06%+3.92%+32.56%+56.61%+21.96%
55253Cover1537-105-6.39%595.83万93.50亿939.48亿478.94亿6112.42万3116.08万-11.51%-18.50%-12.07%-39.46%-51.59%-20.40%-43.86%
69229Sunwels2483-108-4.17%19.99万5.01亿750.99亿263.53亿3024.54万1061.34万-3.01%-8.27%+9.24%-15.40%+4.33%-20.42%-0.52%
77342WealthNavi1129-41-3.50%171.89万19.56亿666.74亿507.80亿5905.56万4497.76万-12.89%-23.09%-23.66%-49.30%-32.76%-5.92%-42.10%
89348ispace月球开发710-13-1.80%61.52万4.43亿661.24亿442.27亿9313.18万6229.19万-1.80%-7.19%-7.31%-33.21%-18.67%-49.10%-22.49%
9147ASORACOM1349-71-5.00%36.65万5.01亿583.05亿32.85亿4322.08万243.50万-6.71%-10.07%-29.07%+55.06%+55.06%+55.06%+55.06%
105027AnyMind Group975-79-7.50%45.33万4.52亿572.32亿213.06亿5869.92万2185.20万-3.08%-4.97%-5.61%-9.39%+12.98%+5.98%+7.14%
113479TKP1344-68-4.82%36.47万5.00亿562.41亿214.55亿4184.59万1596.33万-10.10%-7.44%-5.95%-17.95%-35.72%-50.20%-25.25%
129164TRYT504-4-0.79%81.69万4.14亿504.00亿196.71亿1.00亿3903.00万+12.75%-9.68%-19.10%-26.21%-19.49%-55.52%-11.42%
134051GMO Financial Gate6050-430-6.64%10.52万6.43亿503.38亿192.22亿832.03万317.71万-7.91%-21.63%-15.15%-41.32%-39.38%-44.34%-42.16%
143491GA科技1354-11-0.81%18.42万2.46亿497.79亿236.66亿3676.43万1747.87万-7.07%-9.13%+5.70%-10.57%+8.93%+21.43%+3.12%
154413Baudroie3115-95-2.96%2.49万7814.80万488.25亿98.00亿1567.42万314.61万-5.18%-6.74%-13.11%-7.29%-3.41%+22.16%-12.62%
169158CUC医疗1555-128-7.61%8.16万1.30亿455.85亿114.34亿2931.54万735.30万-6.21%-10.37%-10.27%-48.68%-39.61%-64.90%-30.36%
174419Finatext871-44-4.81%47.62万4.30亿436.11亿175.31亿5007.02万2012.74万-1.02%-11.39%+7.00%-7.73%+26.78%+34.21%+31.57%
183133海帆844+29+3.56%96.95万8.06亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
194485JTower通信1593-130-7.54%109.30万17.82亿408.93亿157.10亿2567.07万986.16万-14.35%-16.60%-52.16%-66.98%-71.71%-70.50%-68.14%
204431Smaregi2036-38-1.83%6.06万1.24亿391.29亿116.37亿1921.87万571.55万-5.91%-12.88%-8.04%-12.28%-31.61%-20.75%-24.84%
21135AVrain Solution3695-215-5.50%12.05万4.56亿373.56亿80.74亿1011.00万218.51万-9.88%+2.21%-9.55%-38.82%+23.58%+23.58%+23.58%
223496AZoom5780-330-5.40%3.46万2.03亿341.21亿108.62亿590.33万187.92万-6.62%-8.98%+8.44%-9.97%-22.62%-7.07%-19.72%
234477BASE电商285-6-2.06%156.43万4.47亿329.57亿236.30亿1.16亿8291.33万-10.38%-6.86%+5.56%-14.67%+13.55%+6.74%+16.80%
244371Core Concept1896-84-4.24%18.22万3.48亿324.23亿138.07亿1710.09万728.22万-14.29%-16.29%-17.06%-36.18%-34.12%-29.75%-16.11%
259338殷富利3420-130-3.66%12.70万4.38亿323.60亿212.31亿946.19万620.78万-1.44%+1.48%-12.98%-17.29%-30.77%+116.46%-30.77%
264475HENNGE990-45-4.35%48.93万4.90亿319.61亿145.52亿3228.39万1469.89万-0.50%-3.70%-5.08%-37.85%-23.02%+24.22%-17.98%
275254Arent5020-240-4.56%5.39万2.75亿311.51亿89.54亿620.53万178.37万-7.04%-4.74%+4.69%-13.30%+16.34%+18.12%+22.59%
282497UNITED768-11-1.41%8.03万6205.61万300.96亿115.85亿3918.69万1508.49万-1.16%-3.03%-7.69%-15.60%-10.70%+1.52%-14.67%
299522Renewable Japan978-13-1.31%16.45万1.63亿292.24亿113.68亿2988.15万1162.40万+9.03%+0.82%+9.27%-4.49%+25.06%+32.88%-17.61%
30166ATasuki Holdings567-9-1.56%28.23万1.61亿291.75亿291.75亿5145.52万5145.52万-6.13%-3.57%-9.13%-15.37%-15.37%-15.37%-15.37%
314599StemRIM450-13-2.81%10.49万4778.09万276.61亿127.35亿6146.97万2830.04万-2.17%-5.86%+0.45%-21.74%-35.62%-60.18%-22.15%
324259ExaWizards人工智能335-21-5.90%167.17万5.66亿274.73亿160.00亿8200.99万4775.98万-11.14%-17.69%-25.22%-38.08%-18.29%-21.55%-13.21%
337774J-TEC662+4+0.61%3.77万2499.40万268.84亿72.79亿4061.00万1099.59万+8.35%+17.17%+0.30%+13.16%+32.67%+15.33%+30.83%
34176ARezil1464+49+3.46%238.85万34.31亿268.57亿85.66亿1834.50万585.09万+26.21%+45.53%+17.21%+22.00%+22.00%+22.00%+22.00%
353905Datasection1560-62-3.82%19.52万3.07亿267.15亿167.36亿1712.51万1072.80万-11.31%-9.88%-14.38%+89.78%+463.18%+457.14%+353.49%
362986LA控股4140-125-2.93%17.60万7.36亿259.48亿179.98亿626.77万434.74万-6.97%-10.78%-12.01%-8.81%-13.93%+8.95%-8.71%
377047Port1958-120-5.77%11.22万2.24亿255.95亿133.17亿1307.20万680.14万-3.36%-7.25%+1.87%-12.98%-11.84%+20.94%-16.93%
383914JIG-SAW3850-105-2.65%2.00万7770.40万255.79亿96.31亿664.40万250.17万-4.94%-10.15%+0.39%-10.05%-19.20%-21.91%-16.85%
394489Payroll137500.00%700.0096.26万247.17亿2.29亿1797.62万16.65万0.00%0.00%0.00%-0.22%+46.12%+94.21%+47.06%
402998Creal4210-270-6.03%2.45万1.05亿246.01亿83.27亿584.36万197.80万-4.10%-5.50%+5.65%-19.66%+8.93%-7.06%-18.25%
419341Genova1314+28+2.18%18.99万2.52亿233.76亿73.64亿1779.01万560.42万-0.08%-7.98%+4.29%-8.81%-16.31%-32.20%-18.69%
429163Nareru集团2570+2+0.08%6.13万1.61亿219.29亿97.13亿853.28万377.93万-2.47%-2.65%-1.72%-25.62%+1.54%+1.18%-10.08%
434011Headwaters11550-710-5.79%5.14万6.06亿219.26亿89.42亿189.83万77.42万-14.76%-6.55%+5.48%-19.00%+34.62%+17.02%+45.65%
443793Drecom719-35-4.64%24.90万1.82亿205.65亿74.25亿2860.25万1032.71万-3.10%-7.70%-31.46%-40.28%+2.71%+6.52%-15.51%
455129FIXER1385-35-2.46%7.38万1.03亿204.59亿25.87亿1477.20万186.82万-3.15%-7.30%-18.63%-0.86%+18.78%-26.33%-0.43%
465586Laboro.AI1288-82-5.99%51.75万6.83亿204.36亿68.25亿1586.66万529.88万-21.94%+8.42%+3.12%+35.44%+53.88%+7.78%+75.00%
474493Cyber Security Cloud2213-64-2.81%16.93万3.76亿202.73亿150.72亿916.08万681.07万-7.41%-18.43%-16.49%-22.19%+0.36%-2.21%+1.28%
486561Hanatour Japan1575-8-0.51%1.65万2600.76万197.75亿51.89亿1255.55万329.43万-2.23%-10.56%-5.75%-3.26%-5.86%-28.73%-11.76%
492937St.Cousair2120-24-1.12%9500.002006.79万195.68亿82.20亿923.02万387.74万+0.43%+0.81%+1.92%-10.74%-22.12%-45.64%-18.08%
505246ELEMENTS842-18-2.09%17.25万1.47亿195.01亿73.43亿2316.00万872.07万-1.41%+2.68%+5.78%+10.35%+112.63%-17.53%+144.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2480+5+0.20%74.61万18.51亿3024.30亿519.29亿1.22亿2093.91万+2.39%-4.43%-8.45%+45.88%+45.88%+45.88%+45.88%
24478Freee软件
2462-120-4.65%71.83万17.92亿1438.68亿826.18亿5843.53万3355.72万-12.04%-20.06%-10.64%-28.84%-30.35%-31.52%-19.41%
35842Integral
4145-25-0.60%30.08万12.49亿1375.08亿349.00亿3317.45万841.98万+30.76%+21.55%+27.73%+19.80%+92.34%+72.71%+55.83%
47157Lifenet保险
1433-9-0.62%40.23万5.73亿1150.40亿443.07亿8027.95万3091.91万+3.32%+0.99%+1.06%+3.92%+32.56%+56.61%+21.96%
55253Cover
1537-105-6.39%595.83万93.50亿939.48亿478.94亿6112.42万3116.08万-11.51%-18.50%-12.07%-39.46%-51.59%-20.40%-43.86%
69229Sunwels
2483-108-4.17%19.99万5.01亿750.99亿263.53亿3024.54万1061.34万-3.01%-8.27%+9.24%-15.40%+4.33%-20.42%-0.52%
77342WealthNavi
1129-41-3.50%171.89万19.56亿666.74亿507.80亿5905.56万4497.76万-12.89%-23.09%-23.66%-49.30%-32.76%-5.92%-42.10%
89348ispace月球开发
710-13-1.80%61.52万4.43亿661.24亿442.27亿9313.18万6229.19万-1.80%-7.19%-7.31%-33.21%-18.67%-49.10%-22.49%
9147ASORACOM
1349-71-5.00%36.65万5.01亿583.05亿32.85亿4322.08万243.50万-6.71%-10.07%-29.07%+55.06%+55.06%+55.06%+55.06%
105027AnyMind Group
975-79-7.50%45.33万4.52亿572.32亿213.06亿5869.92万2185.20万-3.08%-4.97%-5.61%-9.39%+12.98%+5.98%+7.14%
113479TKP
1344-68-4.82%36.47万5.00亿562.41亿214.55亿4184.59万1596.33万-10.10%-7.44%-5.95%-17.95%-35.72%-50.20%-25.25%
129164TRYT
504-4-0.79%81.69万4.14亿504.00亿196.71亿1.00亿3903.00万+12.75%-9.68%-19.10%-26.21%-19.49%-55.52%-11.42%
134051GMO Financial Gate
6050-430-6.64%10.52万6.43亿503.38亿192.22亿832.03万317.71万-7.91%-21.63%-15.15%-41.32%-39.38%-44.34%-42.16%
143491GA科技
1354-11-0.81%18.42万2.46亿497.79亿236.66亿3676.43万1747.87万-7.07%-9.13%+5.70%-10.57%+8.93%+21.43%+3.12%
154413Baudroie
3115-95-2.96%2.49万7814.80万488.25亿98.00亿1567.42万314.61万-5.18%-6.74%-13.11%-7.29%-3.41%+22.16%-12.62%
169158CUC医疗
1555-128-7.61%8.16万1.30亿455.85亿114.34亿2931.54万735.30万-6.21%-10.37%-10.27%-48.68%-39.61%-64.90%-30.36%
174419Finatext
871-44-4.81%47.62万4.30亿436.11亿175.31亿5007.02万2012.74万-1.02%-11.39%+7.00%-7.73%+26.78%+34.21%+31.57%
183133海帆
844+29+3.56%96.95万8.06亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
194485JTower通信
1593-130-7.54%109.30万17.82亿408.93亿157.10亿2567.07万986.16万-14.35%-16.60%-52.16%-66.98%-71.71%-70.50%-68.14%
204431Smaregi
2036-38-1.83%6.06万1.24亿391.29亿116.37亿1921.87万571.55万-5.91%-12.88%-8.04%-12.28%-31.61%-20.75%-24.84%
21135AVrain Solution
3695-215-5.50%12.05万4.56亿373.56亿80.74亿1011.00万218.51万-9.88%+2.21%-9.55%-38.82%+23.58%+23.58%+23.58%
223496AZoom
5780-330-5.40%3.46万2.03亿341.21亿108.62亿590.33万187.92万-6.62%-8.98%+8.44%-9.97%-22.62%-7.07%-19.72%
234477BASE电商
285-6-2.06%156.43万4.47亿329.57亿236.30亿1.16亿8291.33万-10.38%-6.86%+5.56%-14.67%+13.55%+6.74%+16.80%
244371Core Concept
1896-84-4.24%18.22万3.48亿324.23亿138.07亿1710.09万728.22万-14.29%-16.29%-17.06%-36.18%-34.12%-29.75%-16.11%
259338殷富利
3420-130-3.66%12.70万4.38亿323.60亿212.31亿946.19万620.78万-1.44%+1.48%-12.98%-17.29%-30.77%+116.46%-30.77%
264475HENNGE
990-45-4.35%48.93万4.90亿319.61亿145.52亿3228.39万1469.89万-0.50%-3.70%-5.08%-37.85%-23.02%+24.22%-17.98%
275254Arent
5020-240-4.56%5.39万2.75亿311.51亿89.54亿620.53万178.37万-7.04%-4.74%+4.69%-13.30%+16.34%+18.12%+22.59%
282497UNITED
768-11-1.41%8.03万6205.61万300.96亿115.85亿3918.69万1508.49万-1.16%-3.03%-7.69%-15.60%-10.70%+1.52%-14.67%
299522Renewable Japan
978-13-1.31%16.45万1.63亿292.24亿113.68亿2988.15万1162.40万+9.03%+0.82%+9.27%-4.49%+25.06%+32.88%-17.61%
30166ATasuki Holdings
567-9-1.56%28.23万1.61亿291.75亿291.75亿5145.52万5145.52万-6.13%-3.57%-9.13%-15.37%-15.37%-15.37%-15.37%
314599StemRIM
450-13-2.81%10.49万4778.09万276.61亿127.35亿6146.97万2830.04万-2.17%-5.86%+0.45%-21.74%-35.62%-60.18%-22.15%
324259ExaWizards人工智能
335-21-5.90%167.17万5.66亿274.73亿160.00亿8200.99万4775.98万-11.14%-17.69%-25.22%-38.08%-18.29%-21.55%-13.21%
337774J-TEC
662+4+0.61%3.77万2499.40万268.84亿72.79亿4061.00万1099.59万+8.35%+17.17%+0.30%+13.16%+32.67%+15.33%+30.83%
34176ARezil
1464+49+3.46%238.85万34.31亿268.57亿85.66亿1834.50万585.09万+26.21%+45.53%+17.21%+22.00%+22.00%+22.00%+22.00%
353905Datasection
1560-62-3.82%19.52万3.07亿267.15亿167.36亿1712.51万1072.80万-11.31%-9.88%-14.38%+89.78%+463.18%+457.14%+353.49%
362986LA控股
4140-125-2.93%17.60万7.36亿259.48亿179.98亿626.77万434.74万-6.97%-10.78%-12.01%-8.81%-13.93%+8.95%-8.71%
377047Port
1958-120-5.77%11.22万2.24亿255.95亿133.17亿1307.20万680.14万-3.36%-7.25%+1.87%-12.98%-11.84%+20.94%-16.93%
383914JIG-SAW
3850-105-2.65%2.00万7770.40万255.79亿96.31亿664.40万250.17万-4.94%-10.15%+0.39%-10.05%-19.20%-21.91%-16.85%
394489Payroll
137500.00%700.0096.26万247.17亿2.29亿1797.62万16.65万0.00%0.00%0.00%-0.22%+46.12%+94.21%+47.06%
402998Creal
4210-270-6.03%2.45万1.05亿246.01亿83.27亿584.36万197.80万-4.10%-5.50%+5.65%-19.66%+8.93%-7.06%-18.25%
419341Genova
1314+28+2.18%18.99万2.52亿233.76亿73.64亿1779.01万560.42万-0.08%-7.98%+4.29%-8.81%-16.31%-32.20%-18.69%
429163Nareru集团
2570+2+0.08%6.13万1.61亿219.29亿97.13亿853.28万377.93万-2.47%-2.65%-1.72%-25.62%+1.54%+1.18%-10.08%
434011Headwaters
11550-710-5.79%5.14万6.06亿219.26亿89.42亿189.83万77.42万-14.76%-6.55%+5.48%-19.00%+34.62%+17.02%+45.65%
443793Drecom
719-35-4.64%24.90万1.82亿205.65亿74.25亿2860.25万1032.71万-3.10%-7.70%-31.46%-40.28%+2.71%+6.52%-15.51%
455129FIXER
1385-35-2.46%7.38万1.03亿204.59亿25.87亿1477.20万186.82万-3.15%-7.30%-18.63%-0.86%+18.78%-26.33%-0.43%
465586Laboro.AI
1288-82-5.99%51.75万6.83亿204.36亿68.25亿1586.66万529.88万-21.94%+8.42%+3.12%+35.44%+53.88%+7.78%+75.00%
474493Cyber Security Cloud
2213-64-2.81%16.93万3.76亿202.73亿150.72亿916.08万681.07万-7.41%-18.43%-16.49%-22.19%+0.36%-2.21%+1.28%
486561Hanatour Japan
1575-8-0.51%1.65万2600.76万197.75亿51.89亿1255.55万329.43万-2.23%-10.56%-5.75%-3.26%-5.86%-28.73%-11.76%
492937St.Cousair
2120-24-1.12%9500.002006.79万195.68亿82.20亿923.02万387.74万+0.43%+0.81%+1.92%-10.74%-22.12%-45.64%-18.08%
505246ELEMENTS
842-18-2.09%17.25万1.47亿195.01亿73.43亿2316.00万872.07万-1.41%+2.68%+5.78%+10.35%+112.63%-17.53%+144.77%