序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2488+9+0.36%82.56万20.79亿3034.05亿520.96亿1.22亿2093.91万+1.02%+5.38%-14.00%+46.35%+46.35%+46.35%+46.35%
25842Integral4170+20+0.48%6.25万2.59亿1383.38亿351.11亿3317.45万841.98万+5.44%+20.69%+13.78%+26.17%+83.62%+73.75%+56.77%
34478Freee软件2320+130+5.94%197.06万46.11亿1355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
47157Lifenet保险1498+57+3.96%17.53万2.62亿1202.59亿463.17亿8027.95万3091.91万+3.88%+5.79%+6.54%+9.90%+43.62%+55.07%+27.49%
5186AAstroscale Holdings1009-92-8.36%2308.00万243.74亿1140.46亿365.96亿1.13亿3626.96万+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%
69166GENDA娱乐1651+54+3.38%46.12万7.54亿1138.44亿373.93亿6895.47万2264.89万+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
75253Cover1760+24+1.38%1203.88万211.60亿1075.79亿566.50亿6112.42万3218.75万+1.97%+11.89%+3.90%-23.88%-41.82%-9.97%-35.72%
89229Sunwels2798-3-0.11%21.85万6.17亿846.26亿296.96亿3024.54万1061.34万+6.96%+9.34%+2.49%-0.43%+36.82%-11.46%+12.10%
97342WealthNavi1236+55+4.66%113.04万13.77亿729.93亿555.92亿5905.56万4497.76万+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
106027Bengo4.com3065+141+4.82%23.92万7.28亿682.90亿218.19亿2228.07万711.89万+12.81%+16.05%-1.45%-9.85%-24.51%-8.64%-29.62%
115027AnyMind Group1059+11+1.05%8.80万9167.76万621.62亿231.41亿5869.92万2185.20万+8.62%+1.83%+3.82%+15.36%+25.33%+11.24%+16.37%
12147ASoracom1420+29+2.08%34.82万4.97亿613.74亿34.58亿4322.08万243.50万+4.80%+3.42%-17.44%+63.22%+63.22%+63.22%+63.22%
137806MTG1513+11+0.73%1.06万1596.81万596.64亿179.25亿3943.42万1184.76万+2.44%+2.09%+0.87%-6.60%+11.66%+8.61%+3.42%
143479TKP1404+8+0.57%5.83万8159.53万587.52亿221.49亿4184.59万1577.53万+0.50%-0.43%-4.03%-11.75%-21.70%-43.61%-21.91%
157352TWOSTONE&Sons1300+18+1.40%19.14万2.48亿545.92亿124.54亿4199.37万958.03万-1.44%-7.60%-19.25%-28.77%+27.70%+118.49%+18.18%
164413Baudroie3360+155+4.84%4.01万1.34亿534.29亿109.14亿1590.15万324.83万+2.60%+5.33%+2.13%-6.41%+11.81%+20.43%-5.75%
173491GA科技1434-9-0.62%6.46万9290.88万527.20亿250.64亿3676.43万1747.87万+3.24%+4.98%+0.91%-4.40%+15.46%+18.51%+9.22%
183133海帆1024+84+8.94%227.68万22.87亿519.87亿167.30亿5076.89万1633.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
197095Macbee Planet3515+5+0.14%15.53万5.41亿515.09亿227.45亿1465.39万647.08万-4.22%+1.81%+0.21%-20.43%+2.03%-11.79%-24.00%
207685Buysell 二手交易3355+45+1.36%1.66万5547.40万480.22亿126.46亿1431.37万376.94万+7.02%+5.84%+19.35%+25.94%+20.77%-37.29%+4.35%
214485JTower通信1845+32+1.77%27.48万5.03亿473.62亿181.95亿2567.07万986.16万+15.67%+4.18%-36.49%-54.05%-61.32%-69.40%-63.10%
229164TRYT458-12-2.55%76.49万3.51亿458.00亿178.76亿1.00亿3903.00万-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
234419Finatext902+8+0.89%24.44万2.23亿451.63亿181.55亿5007.02万2012.74万+3.80%+9.47%+0.22%+0.89%+42.50%+12.05%+36.25%
244894Cuorips5640+510+9.94%56.09万30.06亿444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
259158CUC医疗1494-6-0.40%6.35万9440.49万437.97亿109.85亿2931.54万735.30万-2.23%-9.51%-3.36%-43.75%-31.84%-66.28%-33.09%
267779赛百达因20700.00%65.58万1.36亿437.04亿207.47亿2.11亿1.00亿+8.95%+13.11%+1.97%+2.48%-4.17%-28.62%-7.59%
274417全球安全专家5580-30-0.53%1.47万8223.40万420.31亿139.83亿753.24万250.59万+2.95%+9.20%+18.10%+2.39%+23.04%+16.25%+16.49%
28135AVrain Solution3485+30+0.87%5.95万2.07亿352.33亿94.97亿1011.00万272.52万0.00%-8.77%-7.56%-38.86%+16.56%+16.56%+16.56%
293496AZoom5870-10-0.17%1.22万7137.20万346.53亿110.31亿590.33万187.92万+1.21%+0.86%-4.40%-2.33%-22.35%-3.29%-18.47%
304592SanBio制药489+16+3.38%35.14万1.71亿335.60亿226.24亿6862.97万4626.57万-3.36%+4.49%+14.25%-32.92%-1.61%-26.80%-30.34%
315254Arent5350+160+3.08%2.60万1.38亿331.98亿95.43亿620.53万178.37万+1.33%+2.10%-4.12%-15.21%+49.03%-10.54%+30.65%
324165Plaid800-27-3.26%51.40万4.12亿322.38亿143.89亿4029.71万1798.57万+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
334475HENNGE989+2+0.20%36.52万3.63亿319.29亿144.48亿3228.39万1460.89万-1.79%-1.20%-9.93%-30.45%-17.17%+23.32%-18.06%
344477BASE电商275-4-1.43%127.08万3.53亿318.01亿228.01亿1.16亿8291.33万-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
353905Datasection1814+94+5.47%70.39万12.45亿310.65亿194.61亿1712.51万1072.80万+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
369522Renewable Japan998+48+5.05%13.74万1.36亿298.22亿116.01亿2988.15万1162.40万+0.20%+7.54%+5.94%-10.97%+31.49%+38.42%-15.92%
377047Port2267-29-1.26%16.06万3.65亿296.34亿155.59亿1307.20万686.34万+13.58%+16.14%+11.95%+2.72%+15.90%+40.02%-3.82%
387774J-TEC720+4+0.56%2.57万1851.33万292.39亿79.17亿4061.00万1099.59万+4.96%+15.57%+15.57%+14.47%+48.45%+18.42%+42.29%
396521Oxide2576-10-0.39%3.66万9446.20万283.49亿170.56亿1100.51万662.09万-2.50%-4.13%-4.42%-4.59%-20.86%-31.12%-19.50%
404259ExaWizards人工智能335-9-2.62%86.20万2.92亿274.73亿160.00亿8200.99万4775.98万-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
417326SBI保险集团1035+9+0.88%2.28万2350.00万256.89亿62.23亿2482.04万601.24万+0.19%+0.29%+1.57%-6.17%-0.19%+1.07%+0.29%
426255NPC1166+87+8.06%504.10万57.08亿251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
434425Kudan2423+42+1.76%92.98万22.72亿249.29亿131.42亿1028.84万542.38万-19.77%-10.69%+26.53%+0.83%+97.80%+24.83%+110.88%
444489Payroll137500.00%3100.00426.26万247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
452158Fronteo61200.00%8.90万5452.76万240.85亿151.60亿3935.51万2477.13万+4.08%+0.99%-1.13%-12.82%-2.39%+1.49%-1.61%
465834SBI租赁服务3090+75+2.49%3.08万9451.00万240.30亿71.89亿777.67万232.64万+3.69%+1.15%-1.90%-15.11%+21.03%+51.99%+21.32%
477803Bushiroad337+5+1.51%19.47万6534.99万235.94亿94.71亿7001.21万2810.44万+3.37%+6.65%-7.16%-6.91%-25.77%-58.14%-31.22%
485246ELEMENTS993+28+2.90%94.14万9.44亿229.98亿108.11亿2316.00万1088.74万+12.46%+19.35%+14.80%+35.47%+178.93%+21.10%+188.66%
494011Headwaters11500+100+0.88%1.66万1.90亿218.31亿89.03亿189.83万77.42万-4.64%-6.66%+0.61%-26.94%+27.64%+15.29%+45.02%
503793Drecom731+30+4.28%31.35万2.30亿209.08亿75.49亿2860.25万1032.71万+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2488+9+0.36%82.56万20.79亿3034.05亿520.96亿1.22亿2093.91万+1.02%+5.38%-14.00%+46.35%+46.35%+46.35%+46.35%
25842Integral
4170+20+0.48%6.25万2.59亿1383.38亿351.11亿3317.45万841.98万+5.44%+20.69%+13.78%+26.17%+83.62%+73.75%+56.77%
34478Freee软件
2320+130+5.94%197.06万46.11亿1355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
47157Lifenet保险
1498+57+3.96%17.53万2.62亿1202.59亿463.17亿8027.95万3091.91万+3.88%+5.79%+6.54%+9.90%+43.62%+55.07%+27.49%
5186AAstroscale Holdings
1009-92-8.36%2308.00万243.74亿1140.46亿365.96亿1.13亿3626.96万+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%
69166GENDA娱乐
1651+54+3.38%46.12万7.54亿1138.44亿373.93亿6895.47万2264.89万+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
75253Cover
1760+24+1.38%1203.88万211.60亿1075.79亿566.50亿6112.42万3218.75万+1.97%+11.89%+3.90%-23.88%-41.82%-9.97%-35.72%
89229Sunwels
2798-3-0.11%21.85万6.17亿846.26亿296.96亿3024.54万1061.34万+6.96%+9.34%+2.49%-0.43%+36.82%-11.46%+12.10%
97342WealthNavi
1236+55+4.66%113.04万13.77亿729.93亿555.92亿5905.56万4497.76万+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
106027Bengo4.com
3065+141+4.82%23.92万7.28亿682.90亿218.19亿2228.07万711.89万+12.81%+16.05%-1.45%-9.85%-24.51%-8.64%-29.62%
115027AnyMind Group
1059+11+1.05%8.80万9167.76万621.62亿231.41亿5869.92万2185.20万+8.62%+1.83%+3.82%+15.36%+25.33%+11.24%+16.37%
12147ASoracom
1420+29+2.08%34.82万4.97亿613.74亿34.58亿4322.08万243.50万+4.80%+3.42%-17.44%+63.22%+63.22%+63.22%+63.22%
137806MTG
1513+11+0.73%1.06万1596.81万596.64亿179.25亿3943.42万1184.76万+2.44%+2.09%+0.87%-6.60%+11.66%+8.61%+3.42%
143479TKP
1404+8+0.57%5.83万8159.53万587.52亿221.49亿4184.59万1577.53万+0.50%-0.43%-4.03%-11.75%-21.70%-43.61%-21.91%
157352TWOSTONE&Sons
1300+18+1.40%19.14万2.48亿545.92亿124.54亿4199.37万958.03万-1.44%-7.60%-19.25%-28.77%+27.70%+118.49%+18.18%
164413Baudroie
3360+155+4.84%4.01万1.34亿534.29亿109.14亿1590.15万324.83万+2.60%+5.33%+2.13%-6.41%+11.81%+20.43%-5.75%
173491GA科技
1434-9-0.62%6.46万9290.88万527.20亿250.64亿3676.43万1747.87万+3.24%+4.98%+0.91%-4.40%+15.46%+18.51%+9.22%
183133海帆
1024+84+8.94%227.68万22.87亿519.87亿167.30亿5076.89万1633.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
197095Macbee Planet
3515+5+0.14%15.53万5.41亿515.09亿227.45亿1465.39万647.08万-4.22%+1.81%+0.21%-20.43%+2.03%-11.79%-24.00%
207685Buysell 二手交易
3355+45+1.36%1.66万5547.40万480.22亿126.46亿1431.37万376.94万+7.02%+5.84%+19.35%+25.94%+20.77%-37.29%+4.35%
214485JTower通信
1845+32+1.77%27.48万5.03亿473.62亿181.95亿2567.07万986.16万+15.67%+4.18%-36.49%-54.05%-61.32%-69.40%-63.10%
229164TRYT
458-12-2.55%76.49万3.51亿458.00亿178.76亿1.00亿3903.00万-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
234419Finatext
902+8+0.89%24.44万2.23亿451.63亿181.55亿5007.02万2012.74万+3.80%+9.47%+0.22%+0.89%+42.50%+12.05%+36.25%
244894Cuorips
5640+510+9.94%56.09万30.06亿444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
259158CUC医疗
1494-6-0.40%6.35万9440.49万437.97亿109.85亿2931.54万735.30万-2.23%-9.51%-3.36%-43.75%-31.84%-66.28%-33.09%
267779赛百达因
20700.00%65.58万1.36亿437.04亿207.47亿2.11亿1.00亿+8.95%+13.11%+1.97%+2.48%-4.17%-28.62%-7.59%
274417全球安全专家
5580-30-0.53%1.47万8223.40万420.31亿139.83亿753.24万250.59万+2.95%+9.20%+18.10%+2.39%+23.04%+16.25%+16.49%
28135AVrain Solution
3485+30+0.87%5.95万2.07亿352.33亿94.97亿1011.00万272.52万0.00%-8.77%-7.56%-38.86%+16.56%+16.56%+16.56%
293496AZoom
5870-10-0.17%1.22万7137.20万346.53亿110.31亿590.33万187.92万+1.21%+0.86%-4.40%-2.33%-22.35%-3.29%-18.47%
304592SanBio制药
489+16+3.38%35.14万1.71亿335.60亿226.24亿6862.97万4626.57万-3.36%+4.49%+14.25%-32.92%-1.61%-26.80%-30.34%
315254Arent
5350+160+3.08%2.60万1.38亿331.98亿95.43亿620.53万178.37万+1.33%+2.10%-4.12%-15.21%+49.03%-10.54%+30.65%
324165Plaid
800-27-3.26%51.40万4.12亿322.38亿143.89亿4029.71万1798.57万+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
334475HENNGE
989+2+0.20%36.52万3.63亿319.29亿144.48亿3228.39万1460.89万-1.79%-1.20%-9.93%-30.45%-17.17%+23.32%-18.06%
344477BASE电商
275-4-1.43%127.08万3.53亿318.01亿228.01亿1.16亿8291.33万-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
353905Datasection
1814+94+5.47%70.39万12.45亿310.65亿194.61亿1712.51万1072.80万+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
369522Renewable Japan
998+48+5.05%13.74万1.36亿298.22亿116.01亿2988.15万1162.40万+0.20%+7.54%+5.94%-10.97%+31.49%+38.42%-15.92%
377047Port
2267-29-1.26%16.06万3.65亿296.34亿155.59亿1307.20万686.34万+13.58%+16.14%+11.95%+2.72%+15.90%+40.02%-3.82%
387774J-TEC
720+4+0.56%2.57万1851.33万292.39亿79.17亿4061.00万1099.59万+4.96%+15.57%+15.57%+14.47%+48.45%+18.42%+42.29%
396521Oxide
2576-10-0.39%3.66万9446.20万283.49亿170.56亿1100.51万662.09万-2.50%-4.13%-4.42%-4.59%-20.86%-31.12%-19.50%
404259ExaWizards人工智能
335-9-2.62%86.20万2.92亿274.73亿160.00亿8200.99万4775.98万-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
417326SBI保险集团
1035+9+0.88%2.28万2350.00万256.89亿62.23亿2482.04万601.24万+0.19%+0.29%+1.57%-6.17%-0.19%+1.07%+0.29%
426255NPC
1166+87+8.06%504.10万57.08亿251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
434425Kudan
2423+42+1.76%92.98万22.72亿249.29亿131.42亿1028.84万542.38万-19.77%-10.69%+26.53%+0.83%+97.80%+24.83%+110.88%
444489Payroll
137500.00%3100.00426.26万247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
452158Fronteo
61200.00%8.90万5452.76万240.85亿151.60亿3935.51万2477.13万+4.08%+0.99%-1.13%-12.82%-2.39%+1.49%-1.61%
465834SBI租赁服务
3090+75+2.49%3.08万9451.00万240.30亿71.89亿777.67万232.64万+3.69%+1.15%-1.90%-15.11%+21.03%+51.99%+21.32%
477803Bushiroad
337+5+1.51%19.47万6534.99万235.94亿94.71亿7001.21万2810.44万+3.37%+6.65%-7.16%-6.91%-25.77%-58.14%-31.22%
485246ELEMENTS
993+28+2.90%94.14万9.44亿229.98亿108.11亿2316.00万1088.74万+12.46%+19.35%+14.80%+35.47%+178.93%+21.10%+188.66%
494011Headwaters
11500+100+0.88%1.66万1.90亿218.31亿89.03亿189.83万77.42万-4.64%-6.66%+0.61%-26.94%+27.64%+15.29%+45.02%
503793Drecom
731+30+4.28%31.35万2.30亿209.08亿75.49亿2860.25万1032.71万+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%