序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2388-75-3.05%48.12万1166.80万2912.10亿500.03亿1.22亿2093.91万+0.55%-8.29%-12.88%+40.47%+40.47%+40.47%+40.47%
24478Freee软件2442-56-2.24%31.85万7.89亿1426.99亿819.47亿5843.53万3355.72万-6.86%-14.38%-13.25%-28.18%-28.28%-25.89%-20.07%
35842Integral4015+60+1.52%7.18万2.88亿1331.96亿338.05亿3317.45万841.98万+6.50%+21.48%+23.16%+17.91%+66.39%+67.29%+50.94%
47157Lifenet保险1450+8+0.55%5.21万7581.81万1164.05亿448.33亿8027.95万3091.91万+1.05%+2.91%+1.05%+11.37%+32.06%+65.90%+23.40%
59166GENDA娱乐1598-45-2.74%24.27万387.76万1101.90亿361.93亿6895.47万2264.89万-2.11%+2.44%+10.21%-16.77%+30.29%+95.24%+11.87%
62160GNI集团2170-33-1.50%34.52万7.56亿1082.39亿1021.48亿4987.97万4707.28万+4.03%-7.54%-11.10%-32.50%-32.50%+101.11%-23.32%
75253Cover1678-48-2.78%912.07万156.46亿1025.66亿540.11亿6112.42万3218.75万+2.19%-12.33%+2.01%-31.14%-46.81%-12.15%-38.71%
89229Sunwels2605-11-0.42%8.15万211.79万787.89亿276.48亿3024.54万1061.34万+1.96%-6.26%+16.50%-7.23%+15.47%-11.42%+4.37%
97342WealthNavi1177+11+0.94%58.61万6.90亿695.08亿529.39亿5905.56万4497.76万-3.45%-11.17%-16.58%-46.16%-25.27%-3.60%-39.64%
10147ASORACOM1374+19+1.40%15.33万210.19万593.85亿33.46亿4322.08万243.50万-0.29%-6.66%-27.30%+57.93%+57.93%+57.93%+57.93%
117806MTG1489+12+0.81%9100.001352.95万587.17亿176.41亿3943.42万1184.76万+0.54%+1.43%-2.30%-4.24%+7.05%+5.01%+1.78%
123479TKP1379-18-1.29%7.71万1.07亿577.06亿220.13亿4184.59万1596.33万-3.36%-6.70%-5.22%-13.87%-30.46%-45.06%-23.30%
137352TWOSTONE&Sons1355+36+2.73%15.84万2.13亿569.01亿129.81亿4199.37万958.03万+3.67%-13.97%-19.44%-21.86%+33.83%+121.59%+23.18%
147095Macbee Planet3555-115-3.13%10.62万3.82亿520.95亿230.04亿1465.39万647.08万+3.27%-3.40%+8.80%-25.08%-7.96%-12.38%-23.14%
153491GA科技1388-1-0.07%2.85万3972.84万510.29亿242.60亿3676.43万1747.87万-0.07%-7.77%+3.66%-6.09%+11.49%+26.76%+5.71%
169164TRYT479-1-0.21%39.03万188.44万479.00亿186.95亿1.00亿3903.00万+1.48%0.00%-23.48%-29.46%-19.77%-57.72%-15.82%
179204天马航空782+3+0.39%17.10万134.22万460.98亿253.88亿5894.94万3246.54万-1.76%-4.63%-16.00%-23.11%-18.71%-35.80%-22.88%
183133海帆905-8-0.88%33.84万3.04亿459.46亿153.29亿5076.89万1693.77万+12.00%-0.77%-2.37%-28.00%+0.11%+73.37%+11.59%
194485JTower通信1748+153+9.59%69.77万11.98亿448.72亿172.38亿2567.07万986.16万-1.30%-15.68%-48.36%-59.40%-65.39%-68.45%-65.04%
209158CUC医疗1529+1+0.07%2.18万33.30万448.23亿112.43亿2931.54万735.30万-7.89%-16.63%-1.55%-42.99%-31.47%-65.49%-31.53%
217685Buysell 二手交易3110-25-0.80%1.43万4406.00万445.16亿117.23亿1431.37万376.94万+1.30%-9.06%+13.71%+12.52%+4.78%-31.12%-3.27%
224417全球安全专家5560+140+2.58%2.73万1.50亿418.80亿139.33亿753.24万250.59万+8.17%+12.21%+25.93%-2.80%+17.05%+27.96%+16.08%
237779赛百达因194+4+2.11%52.47万1.02亿409.59亿194.44亿2.11亿1.00亿+6.59%+0.52%-3.48%-4.43%-14.54%-31.45%-13.39%
244431Smaregi2109+10+0.48%2.60万5508.01万405.32亿120.54亿1921.87万571.55万+3.59%-4.74%-7.98%-5.72%-29.11%-13.81%-22.15%
254375Safie713+3+0.42%5.54万3958.62万394.32亿122.10亿5530.41万1712.49万+4.24%+0.85%+17.08%+4.85%-16.12%-8.71%-9.40%
264894Cuorips4830-200-3.98%50.69万24.83亿380.72亿221.44亿788.24万458.48万+30.54%+49.54%+36.25%+29.14%+163.79%+187.50%+108.10%
27135AVrain Solution3480-5-0.14%5.48万192.22万351.83亿94.84亿1011.00万272.52万-8.42%-17.92%-11.68%-46.30%+16.39%+16.39%+16.39%
284592SanBio制药507+1+0.20%26.26万1.33亿347.95亿234.57亿6862.97万4626.57万+6.51%+9.50%+17.91%-32.94%-1.93%-19.91%-27.78%
293496AZoom5790-10-0.17%6100.003535.10万341.80亿108.81亿590.33万187.92万-2.03%-7.66%-1.53%-7.66%-24.81%-2.20%-19.58%
306030Adventure4420-210-4.54%5.13万2.30亿332.58亿115.07亿752.44万260.34万+1.26%-10.53%+37.91%+27.93%-11.16%-48.30%-20.50%
314371Core Concept1895-105-5.25%5.93万1.15亿324.06亿138.00亿1710.09万728.22万-5.77%-11.16%-14.87%-31.54%-30.59%-24.65%-16.15%
324165Plaid783+6+0.77%11.58万9091.56万315.53亿140.83亿4029.71万1798.57万-5.43%-3.69%+27.32%+0.38%+20.65%+9.82%+22.92%
334475HENNGE972-35-3.48%26.95万2.65亿313.80亿142.87亿3228.39万1469.89万-6.00%-5.91%-5.81%-35.93%-24.42%+30.47%-19.47%
344425Kudan2993-27-0.89%186.94万56.17亿307.93亿162.33亿1028.84万542.38万+3.21%+13.93%+83.39%+103.19%+127.78%+61.70%+160.49%
352497UNITED780+2+0.26%1.64万1280.85万305.66亿117.83亿3918.69万1510.61万+1.30%-0.26%-6.36%-13.72%-11.26%+2.30%-13.33%
36166ATasuki Holdings573+6+1.06%9.74万55.84万294.84亿294.84亿5145.52万5145.52万-1.04%-4.66%-6.68%-14.48%-14.48%-14.48%-14.48%
376521Oxide2640-2-0.08%1.92万5110.21万290.53亿175.78亿1100.51万665.85万-3.68%-7.89%-0.68%-6.42%-22.58%-27.37%-17.50%
384259ExaWizards人工智能354+16+4.73%96.63万3.42亿290.32亿169.07亿8200.99万4775.98万-2.21%-10.15%-20.63%-39.59%-9.00%-14.90%-8.29%
399522Renewable Japan955-41-4.12%10.09万97.53万285.37亿111.01亿2988.15万1162.40万+1.06%+5.52%+6.58%-10.91%+21.97%+38.41%-19.55%
407774J-TEC697+11+1.60%5.43万3739.26万283.05亿76.64亿4061.00万1099.59万+6.09%+13.89%+9.59%+19.97%+39.12%+14.26%+37.75%
414599StemRIM457-6-1.30%3.25万1500.42万280.92亿129.33亿6146.97万2830.04万+0.88%-1.72%-3.79%-18.54%-32.20%-54.62%-20.93%
425574ABEJA3050-25-0.81%2.38万7325.00万279.24亿130.00亿915.53万426.21万-4.09%-9.50%-3.17%-46.30%-31.07%-38.76%+1.90%
433905Datasection157800.00%0.000.00270.23亿169.29亿1712.51万1072.80万-6.07%+4.16%-34.79%+60.20%+475.91%+461.57%+358.72%
442986LA控股4255-35-0.82%2.67万1.14亿266.69亿184.98亿626.77万434.74万-1.85%-6.48%-11.72%-4.27%-14.64%+12.42%-6.17%
457047Port2016+20+1.00%2.53万5077.02万263.53亿137.12亿1307.20万680.14万+2.60%-1.42%+1.82%-9.72%-4.91%+35.76%-14.47%
46176ARezil1431-3-0.21%58.00万852.87万262.52亿88.28亿1834.50万616.92万+7.76%+32.26%+27.43%+19.25%+19.25%+19.25%+19.25%
477373Aidma控股1707-7-0.41%8900.001516.59万260.06亿81.62亿1523.48万478.14万+0.18%-0.93%+1.13%-6.11%-4.90%-34.85%-2.68%
487326SBI保险集团1042+9+0.87%3.18万3316.49万258.63亿62.65亿2482.04万601.24万+1.96%+0.39%+5.25%-11.39%-2.53%0.00%+0.97%
494489Payroll1375-2-0.15%2500.00343.75万247.17亿2.29亿1797.62万16.65万-0.07%-0.15%0.00%-0.07%+46.90%+95.31%+47.06%
505834SBI租赁服务3035+55+1.85%1.99万5999.83万236.02亿70.61亿777.67万232.64万-0.82%-5.01%-6.76%-2.10%+13.93%+45.01%+19.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2388-75-3.05%48.12万1166.80万2912.10亿500.03亿1.22亿2093.91万+0.55%-8.29%-12.88%+40.47%+40.47%+40.47%+40.47%
24478Freee软件
2442-56-2.24%31.85万7.89亿1426.99亿819.47亿5843.53万3355.72万-6.86%-14.38%-13.25%-28.18%-28.28%-25.89%-20.07%
35842Integral
4015+60+1.52%7.18万2.88亿1331.96亿338.05亿3317.45万841.98万+6.50%+21.48%+23.16%+17.91%+66.39%+67.29%+50.94%
47157Lifenet保险
1450+8+0.55%5.21万7581.81万1164.05亿448.33亿8027.95万3091.91万+1.05%+2.91%+1.05%+11.37%+32.06%+65.90%+23.40%
59166GENDA娱乐
1598-45-2.74%24.27万387.76万1101.90亿361.93亿6895.47万2264.89万-2.11%+2.44%+10.21%-16.77%+30.29%+95.24%+11.87%
62160GNI集团
2170-33-1.50%34.52万7.56亿1082.39亿1021.48亿4987.97万4707.28万+4.03%-7.54%-11.10%-32.50%-32.50%+101.11%-23.32%
75253Cover
1678-48-2.78%912.07万156.46亿1025.66亿540.11亿6112.42万3218.75万+2.19%-12.33%+2.01%-31.14%-46.81%-12.15%-38.71%
89229Sunwels
2605-11-0.42%8.15万211.79万787.89亿276.48亿3024.54万1061.34万+1.96%-6.26%+16.50%-7.23%+15.47%-11.42%+4.37%
97342WealthNavi
1177+11+0.94%58.61万6.90亿695.08亿529.39亿5905.56万4497.76万-3.45%-11.17%-16.58%-46.16%-25.27%-3.60%-39.64%
10147ASORACOM
1374+19+1.40%15.33万210.19万593.85亿33.46亿4322.08万243.50万-0.29%-6.66%-27.30%+57.93%+57.93%+57.93%+57.93%
117806MTG
1489+12+0.81%9100.001352.95万587.17亿176.41亿3943.42万1184.76万+0.54%+1.43%-2.30%-4.24%+7.05%+5.01%+1.78%
123479TKP
1379-18-1.29%7.71万1.07亿577.06亿220.13亿4184.59万1596.33万-3.36%-6.70%-5.22%-13.87%-30.46%-45.06%-23.30%
137352TWOSTONE&Sons
1355+36+2.73%15.84万2.13亿569.01亿129.81亿4199.37万958.03万+3.67%-13.97%-19.44%-21.86%+33.83%+121.59%+23.18%
147095Macbee Planet
3555-115-3.13%10.62万3.82亿520.95亿230.04亿1465.39万647.08万+3.27%-3.40%+8.80%-25.08%-7.96%-12.38%-23.14%
153491GA科技
1388-1-0.07%2.85万3972.84万510.29亿242.60亿3676.43万1747.87万-0.07%-7.77%+3.66%-6.09%+11.49%+26.76%+5.71%
169164TRYT
479-1-0.21%39.03万188.44万479.00亿186.95亿1.00亿3903.00万+1.48%0.00%-23.48%-29.46%-19.77%-57.72%-15.82%
179204天马航空
782+3+0.39%17.10万134.22万460.98亿253.88亿5894.94万3246.54万-1.76%-4.63%-16.00%-23.11%-18.71%-35.80%-22.88%
183133海帆
905-8-0.88%33.84万3.04亿459.46亿153.29亿5076.89万1693.77万+12.00%-0.77%-2.37%-28.00%+0.11%+73.37%+11.59%
194485JTower通信
1748+153+9.59%69.77万11.98亿448.72亿172.38亿2567.07万986.16万-1.30%-15.68%-48.36%-59.40%-65.39%-68.45%-65.04%
209158CUC医疗
1529+1+0.07%2.18万33.30万448.23亿112.43亿2931.54万735.30万-7.89%-16.63%-1.55%-42.99%-31.47%-65.49%-31.53%
217685Buysell 二手交易
3110-25-0.80%1.43万4406.00万445.16亿117.23亿1431.37万376.94万+1.30%-9.06%+13.71%+12.52%+4.78%-31.12%-3.27%
224417全球安全专家
5560+140+2.58%2.73万1.50亿418.80亿139.33亿753.24万250.59万+8.17%+12.21%+25.93%-2.80%+17.05%+27.96%+16.08%
237779赛百达因
194+4+2.11%52.47万1.02亿409.59亿194.44亿2.11亿1.00亿+6.59%+0.52%-3.48%-4.43%-14.54%-31.45%-13.39%
244431Smaregi
2109+10+0.48%2.60万5508.01万405.32亿120.54亿1921.87万571.55万+3.59%-4.74%-7.98%-5.72%-29.11%-13.81%-22.15%
254375Safie
713+3+0.42%5.54万3958.62万394.32亿122.10亿5530.41万1712.49万+4.24%+0.85%+17.08%+4.85%-16.12%-8.71%-9.40%
264894Cuorips
4830-200-3.98%50.69万24.83亿380.72亿221.44亿788.24万458.48万+30.54%+49.54%+36.25%+29.14%+163.79%+187.50%+108.10%
27135AVrain Solution
3480-5-0.14%5.48万192.22万351.83亿94.84亿1011.00万272.52万-8.42%-17.92%-11.68%-46.30%+16.39%+16.39%+16.39%
284592SanBio制药
507+1+0.20%26.26万1.33亿347.95亿234.57亿6862.97万4626.57万+6.51%+9.50%+17.91%-32.94%-1.93%-19.91%-27.78%
293496AZoom
5790-10-0.17%6100.003535.10万341.80亿108.81亿590.33万187.92万-2.03%-7.66%-1.53%-7.66%-24.81%-2.20%-19.58%
306030Adventure
4420-210-4.54%5.13万2.30亿332.58亿115.07亿752.44万260.34万+1.26%-10.53%+37.91%+27.93%-11.16%-48.30%-20.50%
314371Core Concept
1895-105-5.25%5.93万1.15亿324.06亿138.00亿1710.09万728.22万-5.77%-11.16%-14.87%-31.54%-30.59%-24.65%-16.15%
324165Plaid
783+6+0.77%11.58万9091.56万315.53亿140.83亿4029.71万1798.57万-5.43%-3.69%+27.32%+0.38%+20.65%+9.82%+22.92%
334475HENNGE
972-35-3.48%26.95万2.65亿313.80亿142.87亿3228.39万1469.89万-6.00%-5.91%-5.81%-35.93%-24.42%+30.47%-19.47%
344425Kudan
2993-27-0.89%186.94万56.17亿307.93亿162.33亿1028.84万542.38万+3.21%+13.93%+83.39%+103.19%+127.78%+61.70%+160.49%
352497UNITED
780+2+0.26%1.64万1280.85万305.66亿117.83亿3918.69万1510.61万+1.30%-0.26%-6.36%-13.72%-11.26%+2.30%-13.33%
36166ATasuki Holdings
573+6+1.06%9.74万55.84万294.84亿294.84亿5145.52万5145.52万-1.04%-4.66%-6.68%-14.48%-14.48%-14.48%-14.48%
376521Oxide
2640-2-0.08%1.92万5110.21万290.53亿175.78亿1100.51万665.85万-3.68%-7.89%-0.68%-6.42%-22.58%-27.37%-17.50%
384259ExaWizards人工智能
354+16+4.73%96.63万3.42亿290.32亿169.07亿8200.99万4775.98万-2.21%-10.15%-20.63%-39.59%-9.00%-14.90%-8.29%
399522Renewable Japan
955-41-4.12%10.09万97.53万285.37亿111.01亿2988.15万1162.40万+1.06%+5.52%+6.58%-10.91%+21.97%+38.41%-19.55%
407774J-TEC
697+11+1.60%5.43万3739.26万283.05亿76.64亿4061.00万1099.59万+6.09%+13.89%+9.59%+19.97%+39.12%+14.26%+37.75%
414599StemRIM
457-6-1.30%3.25万1500.42万280.92亿129.33亿6146.97万2830.04万+0.88%-1.72%-3.79%-18.54%-32.20%-54.62%-20.93%
425574ABEJA
3050-25-0.81%2.38万7325.00万279.24亿130.00亿915.53万426.21万-4.09%-9.50%-3.17%-46.30%-31.07%-38.76%+1.90%
433905Datasection
157800.00%0.000.00270.23亿169.29亿1712.51万1072.80万-6.07%+4.16%-34.79%+60.20%+475.91%+461.57%+358.72%
442986LA控股
4255-35-0.82%2.67万1.14亿266.69亿184.98亿626.77万434.74万-1.85%-6.48%-11.72%-4.27%-14.64%+12.42%-6.17%
457047Port
2016+20+1.00%2.53万5077.02万263.53亿137.12亿1307.20万680.14万+2.60%-1.42%+1.82%-9.72%-4.91%+35.76%-14.47%
46176ARezil
1431-3-0.21%58.00万852.87万262.52亿88.28亿1834.50万616.92万+7.76%+32.26%+27.43%+19.25%+19.25%+19.25%+19.25%
477373Aidma控股
1707-7-0.41%8900.001516.59万260.06亿81.62亿1523.48万478.14万+0.18%-0.93%+1.13%-6.11%-4.90%-34.85%-2.68%
487326SBI保险集团
1042+9+0.87%3.18万3316.49万258.63亿62.65亿2482.04万601.24万+1.96%+0.39%+5.25%-11.39%-2.53%0.00%+0.97%
494489Payroll
1375-2-0.15%2500.00343.75万247.17亿2.29亿1797.62万16.65万-0.07%-0.15%0.00%-0.07%+46.90%+95.31%+47.06%
505834SBI租赁服务
3035+55+1.85%1.99万5999.83万236.02亿70.61亿777.67万232.64万-0.82%-5.01%-6.76%-2.10%+13.93%+45.01%+19.16%