序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15842Integral4170+20+0.48%6.25万2.59亿1383.38亿351.11亿3317.45万841.98万+5.44%+20.69%+13.78%+26.17%+83.62%+73.75%+56.77%
24478Freee软件2320+130+5.94%197.06万46.11亿1355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
37157Lifenet保险1498+57+3.96%17.53万2.62亿1202.59亿463.17亿8027.95万3091.91万+3.88%+5.79%+6.54%+9.90%+43.62%+55.07%+27.49%
49166GENDA娱乐1651+54+3.38%46.12万7.54亿1138.44亿373.93亿6895.47万2264.89万+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
55253Cover1760+24+1.38%1203.88万211.60亿1075.79亿566.50亿6112.42万3218.75万+1.97%+11.89%+3.90%-23.88%-41.82%-9.97%-35.72%
65595QPS研究所2443-9-0.37%358.75万86.54亿887.73亿248.14亿3633.78万1015.73万-23.30%-19.37%-27.61%-28.04%+201.60%+184.07%+92.67%
77342WealthNavi1236+55+4.66%113.04万13.77亿729.93亿555.92亿5905.56万4497.76万+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
89348ispace月球开发730+28+3.99%90.18万6.51亿679.86亿454.73亿9313.18万6229.19万-3.05%+2.38%+2.53%-30.01%-13.61%-56.73%-20.31%
9147ASoracom1420+29+2.08%34.82万4.97亿613.74亿34.58亿4322.08万243.50万+4.80%+3.42%-17.44%+63.22%+63.22%+63.22%+63.22%
107806MTG1513+11+0.73%1.06万1596.81万596.64亿179.25亿3943.42万1184.76万+2.44%+2.09%+0.87%-6.60%+11.66%+8.61%+3.42%
113479TKP1404+8+0.57%5.83万8159.53万587.52亿221.49亿4184.59万1577.53万+0.50%-0.43%-4.03%-11.75%-21.70%-43.61%-21.91%
124413Baudroie3360+155+4.84%4.01万1.34亿534.29亿109.14亿1590.15万324.83万+2.60%+5.33%+2.13%-6.41%+11.81%+20.43%-5.75%
133491GA科技1434-9-0.62%6.46万9290.88万527.20亿250.64亿3676.43万1747.87万+3.24%+4.98%+0.91%-4.40%+15.46%+18.51%+9.22%
143133海帆1024+84+8.94%227.68万22.87亿519.87亿173.44亿5076.89万1693.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
157095Macbee Planet3515+5+0.14%15.53万5.41亿515.09亿227.45亿1465.39万647.08万-4.22%+1.81%+0.21%-20.43%+2.03%-11.79%-24.00%
167685Buysell 二手交易3355+45+1.36%1.66万5547.40万480.22亿126.46亿1431.37万376.94万+7.02%+5.84%+19.35%+25.94%+20.77%-37.29%+4.35%
179164TRYT458-12-2.55%76.49万3.51亿458.00亿178.76亿1.00亿3903.00万-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
184419Finatext902+8+0.89%24.44万2.23亿451.63亿181.55亿5007.02万2012.74万+3.80%+9.47%+0.22%+0.89%+42.50%+12.05%+36.25%
194894Cuorips5640+510+9.94%56.09万30.06亿444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
209158CUC医疗1494-6-0.40%6.35万9440.49万437.97亿109.85亿2931.54万735.30万-2.23%-9.51%-3.36%-43.75%-31.84%-66.28%-33.09%
214417全球安全专家5580-30-0.53%1.47万8223.40万420.31亿139.83亿753.24万250.59万+2.95%+9.20%+18.10%+2.39%+23.04%+16.25%+16.49%
224375Safie737+2+0.27%9.96万7382.68万407.59亿126.21亿5530.41万1712.49万+3.80%+8.54%+14.62%+12.35%-7.41%-9.12%-6.35%
234371Core Concept2116+38+1.83%3.95万8331.40万361.86亿154.09亿1710.09万728.22万+5.80%+5.64%-7.96%-21.04%-13.21%-20.60%-6.37%
243496AZoom5870-10-0.17%1.22万7137.20万346.53亿110.31亿590.33万187.92万+1.21%+0.86%-4.40%-2.33%-22.35%-3.29%-18.47%
259338殷富利3520+10+0.28%13.44万4.80亿333.06亿218.51亿946.19万620.78万-2.36%+6.51%-7.49%-9.97%-30.71%+114.11%-28.74%
264165Plaid800-27-3.26%51.40万4.12亿322.38亿143.89亿4029.71万1798.57万+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
274475HENNGE989+2+0.20%36.52万3.63亿319.29亿144.48亿3228.39万1460.89万-1.79%-1.20%-9.93%-30.45%-17.17%+23.32%-18.06%
284477BASE电商275-4-1.43%127.08万3.53亿318.01亿228.01亿1.16亿8291.33万-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
293905Datasection1814+94+5.47%70.39万12.45亿310.65亿194.61亿1712.51万1072.80万+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
302497UNITED782+7+0.90%4.73万3679.03万306.44亿118.13亿3918.69万1510.61万+0.51%+2.89%-1.76%-13.01%-8.22%+0.64%-13.11%
317047Port2267-29-1.26%16.06万3.65亿296.34亿154.19亿1307.20万680.14万+13.58%+16.14%+11.95%+2.72%+15.90%+40.02%-3.82%
327774J-TEC720+4+0.56%2.57万1851.33万292.39亿79.17亿4061.00万1099.59万+4.96%+15.57%+15.57%+14.47%+48.45%+18.42%+42.29%
33166ATasuki Holdings563+2+0.36%14.02万7900.35万289.69亿289.69亿5145.52万5145.52万-0.71%-4.90%-7.10%-15.97%-15.97%-15.97%-15.97%
342998Creal4925+250+5.35%3.38万1.65亿288.47亿97.41亿585.73万197.80万+14.80%+7.77%+26.44%+6.83%+21.31%-13.44%-4.37%
355574ABEJA3090+102+3.41%6.12万1.87亿282.90亿131.70亿915.53万426.21万+0.49%-1.90%-7.90%-28.39%-26.86%-37.95%+3.24%
364259ExaWizards人工智能335-9-2.62%86.20万2.92亿274.73亿160.00亿8200.99万4775.98万-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
372986LA控股4280+10+0.23%1.29万5529.00万268.26亿185.95亿626.77万434.47万-0.23%-0.12%-11.11%+0.71%-12.11%+15.05%-5.62%
383914JIG-SAW3945+70+1.81%8900.003505.75万262.11亿98.69亿664.40万250.17万+0.77%-0.25%-5.85%-1.99%-10.95%-21.57%-14.79%
397373Aidma控股171200.00%1.56万2662.42万260.82亿81.86亿1523.48万478.14万-0.12%+0.06%+1.24%-2.12%+3.32%-25.98%-2.39%
404599StemRIM419-34-7.51%51.01万2.16亿257.56亿118.58亿6146.97万2830.04万-9.50%-8.32%-10.85%-23.54%-31.20%-59.08%-27.51%
417326SBI保险集团1035+9+0.88%2.28万2350.00万256.89亿62.23亿2482.04万601.24万+0.19%+0.29%+1.57%-6.17%-0.19%+1.07%+0.29%
426255NPC1166+87+8.06%504.10万57.08亿251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
434425Kudan2423+42+1.76%92.98万22.72亿249.29亿131.42亿1028.84万542.38万-19.77%-10.69%+26.53%+0.83%+97.80%+24.83%+110.88%
444489Payroll137500.00%3100.00426.26万247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
457803Bushiroad337+5+1.51%19.47万6534.99万235.94亿94.71亿7001.21万2810.44万+3.37%+6.65%-7.16%-6.91%-25.77%-58.14%-31.22%
469163Nareru集团2702+41+1.54%3.61万9700.52万230.56亿102.12亿853.28万377.93万+0.63%+4.81%+2.23%-16.73%+9.13%+6.38%-5.46%
475246ELEMENTS993+28+2.90%94.14万9.44亿229.98亿108.11亿2316.00万1088.74万+12.46%+19.35%+14.80%+35.47%+178.93%+21.10%+188.66%
484011Headwaters11500+100+0.88%1.66万1.90亿218.31亿89.03亿189.83万77.42万-4.64%-6.66%+0.61%-26.94%+27.64%+15.29%+45.02%
494493Cyber Security Cloud2283+63+2.84%5.32万1.21亿209.14亿155.49亿916.08万681.07万+0.62%-1.85%-15.69%-14.81%+15.83%-10.12%+4.49%
503793Drecom731+30+4.28%31.35万2.30亿209.08亿75.49亿2860.25万1032.71万+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15842Integral
4170+20+0.48%6.25万2.59亿1383.38亿351.11亿3317.45万841.98万+5.44%+20.69%+13.78%+26.17%+83.62%+73.75%+56.77%
24478Freee软件
2320+130+5.94%197.06万46.11亿1355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
37157Lifenet保险
1498+57+3.96%17.53万2.62亿1202.59亿463.17亿8027.95万3091.91万+3.88%+5.79%+6.54%+9.90%+43.62%+55.07%+27.49%
49166GENDA娱乐
1651+54+3.38%46.12万7.54亿1138.44亿373.93亿6895.47万2264.89万+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
55253Cover
1760+24+1.38%1203.88万211.60亿1075.79亿566.50亿6112.42万3218.75万+1.97%+11.89%+3.90%-23.88%-41.82%-9.97%-35.72%
65595QPS研究所
2443-9-0.37%358.75万86.54亿887.73亿248.14亿3633.78万1015.73万-23.30%-19.37%-27.61%-28.04%+201.60%+184.07%+92.67%
77342WealthNavi
1236+55+4.66%113.04万13.77亿729.93亿555.92亿5905.56万4497.76万+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
89348ispace月球开发
730+28+3.99%90.18万6.51亿679.86亿454.73亿9313.18万6229.19万-3.05%+2.38%+2.53%-30.01%-13.61%-56.73%-20.31%
9147ASoracom
1420+29+2.08%34.82万4.97亿613.74亿34.58亿4322.08万243.50万+4.80%+3.42%-17.44%+63.22%+63.22%+63.22%+63.22%
107806MTG
1513+11+0.73%1.06万1596.81万596.64亿179.25亿3943.42万1184.76万+2.44%+2.09%+0.87%-6.60%+11.66%+8.61%+3.42%
113479TKP
1404+8+0.57%5.83万8159.53万587.52亿221.49亿4184.59万1577.53万+0.50%-0.43%-4.03%-11.75%-21.70%-43.61%-21.91%
124413Baudroie
3360+155+4.84%4.01万1.34亿534.29亿109.14亿1590.15万324.83万+2.60%+5.33%+2.13%-6.41%+11.81%+20.43%-5.75%
133491GA科技
1434-9-0.62%6.46万9290.88万527.20亿250.64亿3676.43万1747.87万+3.24%+4.98%+0.91%-4.40%+15.46%+18.51%+9.22%
143133海帆
1024+84+8.94%227.68万22.87亿519.87亿173.44亿5076.89万1693.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
157095Macbee Planet
3515+5+0.14%15.53万5.41亿515.09亿227.45亿1465.39万647.08万-4.22%+1.81%+0.21%-20.43%+2.03%-11.79%-24.00%
167685Buysell 二手交易
3355+45+1.36%1.66万5547.40万480.22亿126.46亿1431.37万376.94万+7.02%+5.84%+19.35%+25.94%+20.77%-37.29%+4.35%
179164TRYT
458-12-2.55%76.49万3.51亿458.00亿178.76亿1.00亿3903.00万-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
184419Finatext
902+8+0.89%24.44万2.23亿451.63亿181.55亿5007.02万2012.74万+3.80%+9.47%+0.22%+0.89%+42.50%+12.05%+36.25%
194894Cuorips
5640+510+9.94%56.09万30.06亿444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
209158CUC医疗
1494-6-0.40%6.35万9440.49万437.97亿109.85亿2931.54万735.30万-2.23%-9.51%-3.36%-43.75%-31.84%-66.28%-33.09%
214417全球安全专家
5580-30-0.53%1.47万8223.40万420.31亿139.83亿753.24万250.59万+2.95%+9.20%+18.10%+2.39%+23.04%+16.25%+16.49%
224375Safie
737+2+0.27%9.96万7382.68万407.59亿126.21亿5530.41万1712.49万+3.80%+8.54%+14.62%+12.35%-7.41%-9.12%-6.35%
234371Core Concept
2116+38+1.83%3.95万8331.40万361.86亿154.09亿1710.09万728.22万+5.80%+5.64%-7.96%-21.04%-13.21%-20.60%-6.37%
243496AZoom
5870-10-0.17%1.22万7137.20万346.53亿110.31亿590.33万187.92万+1.21%+0.86%-4.40%-2.33%-22.35%-3.29%-18.47%
259338殷富利
3520+10+0.28%13.44万4.80亿333.06亿218.51亿946.19万620.78万-2.36%+6.51%-7.49%-9.97%-30.71%+114.11%-28.74%
264165Plaid
800-27-3.26%51.40万4.12亿322.38亿143.89亿4029.71万1798.57万+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
274475HENNGE
989+2+0.20%36.52万3.63亿319.29亿144.48亿3228.39万1460.89万-1.79%-1.20%-9.93%-30.45%-17.17%+23.32%-18.06%
284477BASE电商
275-4-1.43%127.08万3.53亿318.01亿228.01亿1.16亿8291.33万-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
293905Datasection
1814+94+5.47%70.39万12.45亿310.65亿194.61亿1712.51万1072.80万+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
302497UNITED
782+7+0.90%4.73万3679.03万306.44亿118.13亿3918.69万1510.61万+0.51%+2.89%-1.76%-13.01%-8.22%+0.64%-13.11%
317047Port
2267-29-1.26%16.06万3.65亿296.34亿154.19亿1307.20万680.14万+13.58%+16.14%+11.95%+2.72%+15.90%+40.02%-3.82%
327774J-TEC
720+4+0.56%2.57万1851.33万292.39亿79.17亿4061.00万1099.59万+4.96%+15.57%+15.57%+14.47%+48.45%+18.42%+42.29%
33166ATasuki Holdings
563+2+0.36%14.02万7900.35万289.69亿289.69亿5145.52万5145.52万-0.71%-4.90%-7.10%-15.97%-15.97%-15.97%-15.97%
342998Creal
4925+250+5.35%3.38万1.65亿288.47亿97.41亿585.73万197.80万+14.80%+7.77%+26.44%+6.83%+21.31%-13.44%-4.37%
355574ABEJA
3090+102+3.41%6.12万1.87亿282.90亿131.70亿915.53万426.21万+0.49%-1.90%-7.90%-28.39%-26.86%-37.95%+3.24%
364259ExaWizards人工智能
335-9-2.62%86.20万2.92亿274.73亿160.00亿8200.99万4775.98万-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
372986LA控股
4280+10+0.23%1.29万5529.00万268.26亿185.95亿626.77万434.47万-0.23%-0.12%-11.11%+0.71%-12.11%+15.05%-5.62%
383914JIG-SAW
3945+70+1.81%8900.003505.75万262.11亿98.69亿664.40万250.17万+0.77%-0.25%-5.85%-1.99%-10.95%-21.57%-14.79%
397373Aidma控股
171200.00%1.56万2662.42万260.82亿81.86亿1523.48万478.14万-0.12%+0.06%+1.24%-2.12%+3.32%-25.98%-2.39%
404599StemRIM
419-34-7.51%51.01万2.16亿257.56亿118.58亿6146.97万2830.04万-9.50%-8.32%-10.85%-23.54%-31.20%-59.08%-27.51%
417326SBI保险集团
1035+9+0.88%2.28万2350.00万256.89亿62.23亿2482.04万601.24万+0.19%+0.29%+1.57%-6.17%-0.19%+1.07%+0.29%
426255NPC
1166+87+8.06%504.10万57.08亿251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
434425Kudan
2423+42+1.76%92.98万22.72亿249.29亿131.42亿1028.84万542.38万-19.77%-10.69%+26.53%+0.83%+97.80%+24.83%+110.88%
444489Payroll
137500.00%3100.00426.26万247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
457803Bushiroad
337+5+1.51%19.47万6534.99万235.94亿94.71亿7001.21万2810.44万+3.37%+6.65%-7.16%-6.91%-25.77%-58.14%-31.22%
469163Nareru集团
2702+41+1.54%3.61万9700.52万230.56亿102.12亿853.28万377.93万+0.63%+4.81%+2.23%-16.73%+9.13%+6.38%-5.46%
475246ELEMENTS
993+28+2.90%94.14万9.44亿229.98亿108.11亿2316.00万1088.74万+12.46%+19.35%+14.80%+35.47%+178.93%+21.10%+188.66%
484011Headwaters
11500+100+0.88%1.66万1.90亿218.31亿89.03亿189.83万77.42万-4.64%-6.66%+0.61%-26.94%+27.64%+15.29%+45.02%
494493Cyber Security Cloud
2283+63+2.84%5.32万1.21亿209.14亿155.49亿916.08万681.07万+0.62%-1.85%-15.69%-14.81%+15.83%-10.12%+4.49%
503793Drecom
731+30+4.28%31.35万2.30亿209.08亿75.49亿2860.25万1032.71万+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%