序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股281700.00%0.000.003435.26亿589.85亿1.22亿2093.91万+13.63%+16.40%+9.91%+65.71%+65.71%+65.71%+65.71%
24478Freee软件236400.00%0.000.001381.41亿793.29亿5843.53万3355.72万+7.95%-4.06%-17.57%-30.47%-21.33%-30.37%-22.62%
37157Lifenet保险150200.00%0.000.001205.80亿464.41亿8027.95万3091.91万+4.23%+6.00%+7.36%+8.76%+44.01%+44.15%+27.83%
45253Cover194400.00%0.000.001188.25亿625.73亿6112.42万3218.75万+11.98%+27.48%+6.64%-17.42%-29.90%-15.84%-29.00%
52160GNI集团222300.00%0.000.001108.83亿1046.43亿4987.97万4707.28万+5.66%+5.01%-8.25%-24.05%-27.11%+101.54%-21.45%
65595QPS研究所239900.00%0.000.00871.74亿243.67亿3633.78万1015.73万-2.16%-20.03%-23.23%-32.90%+151.73%+178.95%+89.20%
79229Sunwels276000.00%0.000.00834.77亿292.93亿3024.54万1061.34万-1.46%+6.60%+0.62%+1.10%+26.37%-24.59%+10.58%
87342WealthNavi133200.00%0.000.00786.62亿599.10亿5905.56万4497.76万+12.79%+20.33%+0.38%-25.04%-6.72%-2.42%-31.69%
96027Bengo4.com321000.00%0.000.00715.21亿228.52亿2228.07万711.89万+9.78%+27.53%+8.59%-7.36%-24.47%-10.08%-26.29%
109348ispace月球开发72700.00%0.000.00677.07亿452.86亿9313.18万6229.19万+3.56%+3.71%-1.36%-22.25%-13.35%-52.70%-20.63%
11147ASoracom151500.00%0.000.00654.80亿36.89亿4322.08万243.50万+8.91%+18.82%+7.45%+74.14%+74.14%+74.14%+74.14%
125027AnyMind Group106800.00%0.000.00626.91亿233.38亿5869.92万2185.20万+1.91%+13.26%+5.85%+9.54%+28.99%+15.84%+17.36%
137806MTG153500.00%0.000.00605.31亿181.86亿3943.42万1184.76万+2.20%+5.21%+2.47%-2.10%+13.28%+0.20%+4.92%
144894Cuorips764000.00%0.000.00602.22亿388.48亿788.24万508.48万+48.93%+39.67%+140.63%+129.09%+292.00%+354.76%+229.17%
153479TKP140000.00%0.000.00585.84亿220.85亿4184.59万1577.53万+0.29%+2.34%-3.05%-13.31%-22.27%-46.54%-22.14%
167352TWOSTONE&Sons133700.00%0.000.00561.46亿128.09亿4199.37万958.03万+4.29%+2.85%-22.27%+13.11%+48.23%+119.36%+21.55%
174413Baudroie338500.00%0.000.00538.27亿109.95亿1590.15万324.83万+5.62%+6.28%-3.15%-2.03%+10.26%+16.32%-5.05%
183133海帆104000.00%0.000.00528.00亿169.91亿5076.89万1633.77万+10.64%+12.07%+12.43%-17.39%+3.90%+94.03%+28.24%
194419Finatext86500.00%0.000.00433.11亿174.10亿5007.02万2012.74万-3.24%+0.23%-7.39%-7.88%+38.84%+8.53%+30.66%
207779赛百达因20200.00%0.000.00426.49亿202.45亿2.11亿1.00亿-2.42%+4.66%+3.06%-1.94%-1.46%-35.05%-9.82%
219204天马航空71000.00%0.000.00418.54亿230.50亿5894.94万3246.54万-2.74%-8.03%-18.01%-29.28%-28.14%-40.93%-29.98%
224431Smaregi210000.00%0.000.00403.59亿120.03亿1921.87万571.55万+0.19%+2.59%-7.85%-10.79%-19.11%-15.83%-22.48%
239158CUC医疗136400.00%0.000.00399.86亿100.29亿2931.54万735.30万-9.07%-10.79%-26.27%-48.53%-37.55%-69.21%-38.92%
244375Safie71800.00%0.000.00397.08亿122.96亿5530.41万1712.49万-2.31%+5.28%+5.43%+12.36%-8.42%-12.12%-8.77%
254417全球安全专家526000.00%0.000.00396.21亿131.81亿753.24万250.59万-6.24%+2.33%+3.54%-1.31%+25.99%+0.19%+9.81%
264371Core Concept206000.00%0.000.00352.28亿150.01亿1710.09万728.22万-0.87%+6.85%-1.90%-22.06%-18.90%-25.82%-8.85%
274165Plaid87300.00%0.000.00351.79亿157.01亿4029.71万1798.57万+5.56%+15.02%+13.82%+13.08%+45.26%+9.26%+37.05%
283496AZoom593000.00%0.000.00350.07亿111.44亿590.33万187.92万+0.85%+3.85%-5.12%-6.47%-17.87%-2.15%-17.64%
295254Arent561000.00%0.000.00348.12亿100.06亿620.53万178.37万+8.09%+9.78%+1.45%-1.75%+52.45%-17.62%+37.00%
306030Adventure481500.00%0.000.00345.65亿108.50亿717.85万225.33万+4.11%+12.11%+15.05%+33.01%-7.23%-47.78%-13.40%
319338殷富利354500.00%0.000.00335.43亿220.07亿946.19万620.78万+1.00%+0.28%+5.82%-16.29%-22.93%+97.60%-28.24%
323905Datasection194900.00%0.000.00333.77亿209.09亿1712.51万1072.80万+13.31%+24.94%+24.86%+133.97%+641.06%+560.68%+466.57%
334477BASE电商27200.00%0.000.00314.54亿227.44亿1.16亿8361.59万-2.51%-3.20%-10.23%-12.26%+14.29%+0.37%+11.48%
342497UNITED78000.00%0.000.00305.66亿117.83亿3918.69万1510.61万+0.65%+0.78%-1.39%-13.33%-7.47%-2.26%-13.33%
35166ATasuki控股58500.00%0.000.00301.01亿301.01亿5145.52万5145.52万+4.28%+4.09%+0.86%-12.69%-12.69%-12.69%-12.69%
36176ARezil159300.00%0.000.00292.24亿83.11亿1834.50万521.73万-2.75%+11.17%+41.73%+32.75%+32.75%+32.75%+32.75%
376521Oxide258500.00%0.000.00284.48亿170.78亿1100.51万660.67万-0.04%-1.15%-7.18%-4.44%-12.01%-31.43%-19.22%
387774J-TEC69300.00%0.000.00281.43亿76.20亿4061.00万1099.59万-3.21%+1.02%+21.37%+10.17%+45.89%+11.06%+36.96%
394259ExaWizards人工智能34300.00%0.000.00281.29亿163.82亿8200.99万4775.98万-0.29%+6.19%-16.95%-33.14%-7.55%-44.77%-11.14%
405574ABEJA303000.00%0.000.00277.41亿129.14亿915.53万426.21万+1.41%+0.66%-8.73%-28.54%-18.11%-39.16%+1.24%
413914JIG-SAW407500.00%0.000.00270.74亿101.94亿664.40万250.17万+5.16%+6.54%-2.04%+1.49%-4.23%-24.68%-11.99%
426255NPC123800.00%0.000.00266.86亿236.33亿2155.58万1908.99万+14.74%+16.79%+35.01%+56.12%+66.17%+120.28%+65.51%
432986LA控股423000.00%0.000.00265.13亿183.78亿626.77万434.47万-0.94%+2.92%-6.21%-2.42%-10.38%+6.02%-6.73%
447373Aidma控股170700.00%0.000.00260.06亿81.62亿1523.48万478.14万-0.29%+3.71%-0.06%-1.10%+7.77%-32.07%-2.68%
454599StemRIM41600.00%0.000.00255.94亿117.73亿6152.31万2830.04万-8.17%-7.35%-11.11%-20.31%-29.61%-59.81%-28.03%
467803Bushiroad36200.00%0.000.00253.44亿101.74亿7001.21万2810.44万+9.04%+10.70%+4.62%+0.84%-19.56%-56.70%-26.12%
474489Payroll137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
489163Nareru集团285600.00%0.000.00245.41亿107.94亿859.29万377.93万+7.33%+10.40%+9.13%-8.31%+4.54%+12.44%-0.07%
492158Fronteo61700.00%0.000.00242.82亿152.84亿3935.51万2477.13万+0.82%+5.65%+2.32%-9.80%+2.15%-11.98%-0.80%
505834SBI租赁服务300000.00%0.000.00233.30亿69.79亿777.67万232.64万-0.50%+2.49%-1.48%-14.65%+23.71%+39.73%+17.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
281700.00%0.000.003435.26亿589.85亿1.22亿2093.91万+13.63%+16.40%+9.91%+65.71%+65.71%+65.71%+65.71%
24478Freee软件
236400.00%0.000.001381.41亿793.29亿5843.53万3355.72万+7.95%-4.06%-17.57%-30.47%-21.33%-30.37%-22.62%
37157Lifenet保险
150200.00%0.000.001205.80亿464.41亿8027.95万3091.91万+4.23%+6.00%+7.36%+8.76%+44.01%+44.15%+27.83%
45253Cover
194400.00%0.000.001188.25亿625.73亿6112.42万3218.75万+11.98%+27.48%+6.64%-17.42%-29.90%-15.84%-29.00%
52160GNI集团
222300.00%0.000.001108.83亿1046.43亿4987.97万4707.28万+5.66%+5.01%-8.25%-24.05%-27.11%+101.54%-21.45%
65595QPS研究所
239900.00%0.000.00871.74亿243.67亿3633.78万1015.73万-2.16%-20.03%-23.23%-32.90%+151.73%+178.95%+89.20%
79229Sunwels
276000.00%0.000.00834.77亿292.93亿3024.54万1061.34万-1.46%+6.60%+0.62%+1.10%+26.37%-24.59%+10.58%
87342WealthNavi
133200.00%0.000.00786.62亿599.10亿5905.56万4497.76万+12.79%+20.33%+0.38%-25.04%-6.72%-2.42%-31.69%
96027Bengo4.com
321000.00%0.000.00715.21亿228.52亿2228.07万711.89万+9.78%+27.53%+8.59%-7.36%-24.47%-10.08%-26.29%
109348ispace月球开发
72700.00%0.000.00677.07亿452.86亿9313.18万6229.19万+3.56%+3.71%-1.36%-22.25%-13.35%-52.70%-20.63%
11147ASoracom
151500.00%0.000.00654.80亿36.89亿4322.08万243.50万+8.91%+18.82%+7.45%+74.14%+74.14%+74.14%+74.14%
125027AnyMind Group
106800.00%0.000.00626.91亿233.38亿5869.92万2185.20万+1.91%+13.26%+5.85%+9.54%+28.99%+15.84%+17.36%
137806MTG
153500.00%0.000.00605.31亿181.86亿3943.42万1184.76万+2.20%+5.21%+2.47%-2.10%+13.28%+0.20%+4.92%
144894Cuorips
764000.00%0.000.00602.22亿388.48亿788.24万508.48万+48.93%+39.67%+140.63%+129.09%+292.00%+354.76%+229.17%
153479TKP
140000.00%0.000.00585.84亿220.85亿4184.59万1577.53万+0.29%+2.34%-3.05%-13.31%-22.27%-46.54%-22.14%
167352TWOSTONE&Sons
133700.00%0.000.00561.46亿128.09亿4199.37万958.03万+4.29%+2.85%-22.27%+13.11%+48.23%+119.36%+21.55%
174413Baudroie
338500.00%0.000.00538.27亿109.95亿1590.15万324.83万+5.62%+6.28%-3.15%-2.03%+10.26%+16.32%-5.05%
183133海帆
104000.00%0.000.00528.00亿169.91亿5076.89万1633.77万+10.64%+12.07%+12.43%-17.39%+3.90%+94.03%+28.24%
194419Finatext
86500.00%0.000.00433.11亿174.10亿5007.02万2012.74万-3.24%+0.23%-7.39%-7.88%+38.84%+8.53%+30.66%
207779赛百达因
20200.00%0.000.00426.49亿202.45亿2.11亿1.00亿-2.42%+4.66%+3.06%-1.94%-1.46%-35.05%-9.82%
219204天马航空
71000.00%0.000.00418.54亿230.50亿5894.94万3246.54万-2.74%-8.03%-18.01%-29.28%-28.14%-40.93%-29.98%
224431Smaregi
210000.00%0.000.00403.59亿120.03亿1921.87万571.55万+0.19%+2.59%-7.85%-10.79%-19.11%-15.83%-22.48%
239158CUC医疗
136400.00%0.000.00399.86亿100.29亿2931.54万735.30万-9.07%-10.79%-26.27%-48.53%-37.55%-69.21%-38.92%
244375Safie
71800.00%0.000.00397.08亿122.96亿5530.41万1712.49万-2.31%+5.28%+5.43%+12.36%-8.42%-12.12%-8.77%
254417全球安全专家
526000.00%0.000.00396.21亿131.81亿753.24万250.59万-6.24%+2.33%+3.54%-1.31%+25.99%+0.19%+9.81%
264371Core Concept
206000.00%0.000.00352.28亿150.01亿1710.09万728.22万-0.87%+6.85%-1.90%-22.06%-18.90%-25.82%-8.85%
274165Plaid
87300.00%0.000.00351.79亿157.01亿4029.71万1798.57万+5.56%+15.02%+13.82%+13.08%+45.26%+9.26%+37.05%
283496AZoom
593000.00%0.000.00350.07亿111.44亿590.33万187.92万+0.85%+3.85%-5.12%-6.47%-17.87%-2.15%-17.64%
295254Arent
561000.00%0.000.00348.12亿100.06亿620.53万178.37万+8.09%+9.78%+1.45%-1.75%+52.45%-17.62%+37.00%
306030Adventure
481500.00%0.000.00345.65亿108.50亿717.85万225.33万+4.11%+12.11%+15.05%+33.01%-7.23%-47.78%-13.40%
319338殷富利
354500.00%0.000.00335.43亿220.07亿946.19万620.78万+1.00%+0.28%+5.82%-16.29%-22.93%+97.60%-28.24%
323905Datasection
194900.00%0.000.00333.77亿209.09亿1712.51万1072.80万+13.31%+24.94%+24.86%+133.97%+641.06%+560.68%+466.57%
334477BASE电商
27200.00%0.000.00314.54亿227.44亿1.16亿8361.59万-2.51%-3.20%-10.23%-12.26%+14.29%+0.37%+11.48%
342497UNITED
78000.00%0.000.00305.66亿117.83亿3918.69万1510.61万+0.65%+0.78%-1.39%-13.33%-7.47%-2.26%-13.33%
35166ATasuki控股
58500.00%0.000.00301.01亿301.01亿5145.52万5145.52万+4.28%+4.09%+0.86%-12.69%-12.69%-12.69%-12.69%
36176ARezil
159300.00%0.000.00292.24亿83.11亿1834.50万521.73万-2.75%+11.17%+41.73%+32.75%+32.75%+32.75%+32.75%
376521Oxide
258500.00%0.000.00284.48亿170.78亿1100.51万660.67万-0.04%-1.15%-7.18%-4.44%-12.01%-31.43%-19.22%
387774J-TEC
69300.00%0.000.00281.43亿76.20亿4061.00万1099.59万-3.21%+1.02%+21.37%+10.17%+45.89%+11.06%+36.96%
394259ExaWizards人工智能
34300.00%0.000.00281.29亿163.82亿8200.99万4775.98万-0.29%+6.19%-16.95%-33.14%-7.55%-44.77%-11.14%
405574ABEJA
303000.00%0.000.00277.41亿129.14亿915.53万426.21万+1.41%+0.66%-8.73%-28.54%-18.11%-39.16%+1.24%
413914JIG-SAW
407500.00%0.000.00270.74亿101.94亿664.40万250.17万+5.16%+6.54%-2.04%+1.49%-4.23%-24.68%-11.99%
426255NPC
123800.00%0.000.00266.86亿236.33亿2155.58万1908.99万+14.74%+16.79%+35.01%+56.12%+66.17%+120.28%+65.51%
432986LA控股
423000.00%0.000.00265.13亿183.78亿626.77万434.47万-0.94%+2.92%-6.21%-2.42%-10.38%+6.02%-6.73%
447373Aidma控股
170700.00%0.000.00260.06亿81.62亿1523.48万478.14万-0.29%+3.71%-0.06%-1.10%+7.77%-32.07%-2.68%
454599StemRIM
41600.00%0.000.00255.94亿117.73亿6152.31万2830.04万-8.17%-7.35%-11.11%-20.31%-29.61%-59.81%-28.03%
467803Bushiroad
36200.00%0.000.00253.44亿101.74亿7001.21万2810.44万+9.04%+10.70%+4.62%+0.84%-19.56%-56.70%-26.12%
474489Payroll
137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
489163Nareru集团
285600.00%0.000.00245.41亿107.94亿859.29万377.93万+7.33%+10.40%+9.13%-8.31%+4.54%+12.44%-0.07%
492158Fronteo
61700.00%0.000.00242.82亿152.84亿3935.51万2477.13万+0.82%+5.65%+2.32%-9.80%+2.15%-11.98%-0.80%
505834SBI租赁服务
300000.00%0.000.00233.30亿69.79亿777.67万232.64万-0.50%+2.49%-1.48%-14.65%+23.71%+39.73%+17.79%