序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2385-78-3.17%83.82万20.18亿2908.45亿499.40亿1.22亿2093.91万+0.42%-8.41%-12.99%+40.29%+40.29%+40.29%+40.29%
24478Freee软件2443-55-2.20%49.64万12.25亿1427.57亿819.80亿5843.53万3355.72万-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
35842Integral4045+90+2.28%10.70万4.30亿1341.91亿340.58亿3317.45万841.98万+7.29%+22.39%+24.08%+18.80%+67.63%+68.54%+52.07%
47157Lifenet保险1488+46+3.19%15.79万2.32亿1194.56亿460.08亿8027.95万3091.91万+3.69%+5.61%+3.69%+14.29%+35.52%+70.25%+26.64%
59166GENDA娱乐1588-55-3.35%44.89万7.18亿1095.00亿359.66亿6895.47万2264.89万-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
62160GNI集团2174-29-1.32%50.72万11.08亿1084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
75253Cover1704-22-1.27%1238.85万211.45亿1041.56亿548.48亿6112.42万3218.75万+3.78%-10.97%+3.59%-30.08%-45.99%-10.79%-37.76%
89229Sunwels2652+36+1.38%18.19万4.77亿802.11亿281.47亿3024.54万1061.34万+3.80%-4.57%+18.60%-5.56%+17.55%-9.83%+6.25%
97342WealthNavi1171+5+0.43%100.53万11.83亿691.54亿526.69亿5905.56万4497.76万-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%
107806MTG1495+18+1.22%2.78万4143.58万589.54亿177.12亿3943.42万1184.76万+0.95%+1.84%-1.90%-3.86%+7.48%+5.43%+2.19%
11147ASORACOM135500.00%25.41万3.47亿585.64亿32.99亿4322.08万243.50万-1.67%-7.95%-28.31%+55.75%+55.75%+55.75%+55.75%
123479TKP1396-1-0.07%15.23万2.12亿584.17亿222.85亿4184.59万1596.33万-2.17%-5.55%-4.05%-12.80%-29.60%-44.38%-22.36%
137352TWOSTONE&Sons1336+17+1.29%29.30万3.93亿561.04亿127.99亿4199.37万958.03万+2.22%-15.17%-20.57%-22.95%+31.95%+118.48%+21.45%
147095Macbee Planet3510-160-4.36%18.07万6.44亿514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
153491GA科技1381-8-0.58%6.92万9605.75万507.71亿241.38亿3676.43万1747.87万-0.58%-8.24%+3.14%-6.56%+10.92%+26.12%+5.18%
164485JTower通信1845+250+15.67%145.78万25.75亿473.62亿181.95亿2567.07万986.16万+4.18%-11.00%-45.49%-57.14%-63.47%-66.70%-63.10%
179164TRYT472-8-1.67%85.56万4.10亿472.00亿184.22亿1.00亿3903.00万0.00%-1.46%-24.60%-30.49%-20.94%-58.34%-17.05%
189204天马航空778-1-0.13%30.32万2.37亿458.63亿252.58亿5894.94万3246.54万-2.26%-5.12%-16.43%-23.50%-19.13%-36.12%-23.27%
193133海帆900-13-1.42%53.18万4.79亿456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
209158CUC医疗1518-10-0.65%5.86万8903.86万445.01亿111.62亿2931.54万735.30万-8.55%-17.23%-2.25%-43.40%-31.96%-65.73%-32.02%
217685Buysell 二手交易3075-60-1.91%2.68万8262.85万440.15亿115.91亿1431.37万376.94万+0.16%-10.09%+12.43%+11.25%+3.61%-31.89%-4.35%
224417全球安全专家5590+170+3.14%5.47万3.04亿421.06亿140.08亿753.24万250.59万+8.75%+12.82%+26.61%-2.27%+17.68%+28.65%+16.70%
237779赛百达因196+6+3.16%98.22万1.91亿413.82亿196.44亿2.11亿1.00亿+7.69%+1.55%-2.49%-3.45%-13.66%-30.74%-12.50%
244431Smaregi2113+14+0.67%5.43万1.15亿406.09亿120.77亿1921.87万571.55万+3.78%-4.56%-7.81%-5.54%-28.97%-13.65%-22.00%
254375Safie716+6+0.85%8.05万5748.47万395.98亿122.61亿5530.41万1712.49万+4.68%+1.27%+17.57%+5.29%-15.76%-8.32%-9.02%
264894Cuorips5000-30-0.60%95.87万47.27亿394.12亿229.24亿788.24万458.48万+35.14%+54.80%+41.04%+33.69%+173.07%+197.62%+115.42%
27135AVrain Solution3550+65+1.87%9.05万3.18亿358.91亿96.74亿1011.00万272.52万-6.58%-16.27%-9.90%-45.22%+18.73%+18.73%+18.73%
284592SanBio制药499-7-1.38%47.87万2.41亿342.46亿230.87亿6862.97万4626.57万+4.83%+7.78%+16.05%-33.99%-3.48%-21.17%-28.92%
293496AZoom5760-40-0.69%1.11万6424.50万340.03亿108.24亿590.33万187.92万-2.54%-8.13%-2.04%-8.13%-25.19%-2.70%-20.00%
303905Datasection1978+400+25.35%8.81万1.74亿338.74亿212.20亿1712.51万1072.80万+18.16%+3.29%-14.78%+74.27%+619.27%+606.43%+475.00%
316030Adventure4490-140-3.02%8.48万3.81亿337.85亿116.89亿752.44万260.34万+2.86%-9.11%+40.09%+29.96%-9.75%-47.49%-19.24%
324371Core Concept1905-95-4.75%10.05万1.93亿325.77亿138.73亿1710.09万728.22万-5.27%-10.69%-14.42%-31.18%-30.22%-24.25%-15.71%
334165Plaid788+11+1.42%16.78万1.32亿317.54亿141.73亿4029.71万1798.57万-4.83%-3.08%+28.13%+1.03%+21.42%+10.52%+23.70%
344475HENNGE970-37-3.67%46.16万4.52亿313.15亿142.58亿3228.39万1469.89万-6.19%-6.10%-6.01%-36.06%-24.57%+30.20%-19.64%
352497UNITED781+3+0.39%4.09万3192.35万306.05亿117.98亿3918.69万1510.61万+1.43%-0.13%-6.24%-13.61%-11.15%+2.43%-13.22%
364425Kudan2919-101-3.34%251.96万75.27亿300.32亿158.32亿1028.84万542.38万+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
37166ATasuki Holdings571+4+0.71%17.67万1.01亿293.81亿293.81亿5145.52万5145.52万-1.38%-4.99%-7.00%-14.78%-14.78%-14.78%-14.78%
386521Oxide2633-9-0.34%3.66万9691.54万289.76亿175.32亿1100.51万665.85万-3.94%-8.13%-0.94%-6.66%-22.79%-27.57%-17.72%
394259ExaWizards人工智能352+14+4.14%132.19万4.68亿288.67亿168.11亿8200.99万4775.98万-2.76%-10.66%-21.08%-39.93%-9.51%-15.38%-8.81%
409522Renewable Japan960-36-3.61%13.81万1.34亿286.86亿111.59亿2988.15万1162.40万+1.59%+6.08%+7.14%-10.45%+22.61%+39.13%-19.12%
414599StemRIM460-3-0.65%6.47万2976.26万282.76亿130.18亿6146.97万2830.04万+1.55%-1.08%-3.16%-18.00%-31.75%-54.32%-20.42%
427774J-TEC688+2+0.29%7.18万4950.41万279.40亿75.65亿4061.00万1099.59万+4.72%+12.42%+8.18%+18.42%+37.33%+12.79%+35.97%
435574ABEJA3050-25-0.81%3.83万1.18亿279.24亿130.00亿915.53万426.21万-4.09%-9.50%-3.17%-46.30%-31.07%-38.76%+1.90%
442986LA控股4280-10-0.23%4.26万1.82亿268.26亿186.07亿626.77万434.74万-1.27%-5.93%-11.20%-3.71%-14.14%+13.08%-5.62%
457047Port2015+19+0.95%4.22万8485.96万263.40亿137.05亿1307.20万680.14万+2.54%-1.47%+1.77%-9.76%-4.95%+35.69%-14.51%
46176ARezil1429-5-0.35%99.52万14.51亿262.15亿88.16亿1834.50万616.92万+7.61%+32.07%+27.25%+19.08%+19.08%+19.08%+19.08%
477373Aidma控股1717+3+0.18%1.85万3164.56万261.58亿82.10亿1523.48万478.14万+0.76%-0.35%+1.72%-5.56%-4.35%-34.47%-2.11%
487326SBI保险集团1049+16+1.55%6.24万6529.85万260.37亿63.07亿2482.04万601.24万+2.64%+1.06%+5.96%-10.80%-1.87%+0.67%+1.65%
494489Payroll1375-2-0.15%2500.00343.75万247.17亿2.29亿1797.62万16.65万-0.07%-0.15%0.00%-0.07%+46.90%+95.31%+47.06%
505834SBI租赁服务3025+45+1.51%5.49万1.65亿235.25亿70.37亿777.67万232.64万-1.14%-5.32%-7.07%-2.42%+13.55%+44.53%+18.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2385-78-3.17%83.82万20.18亿2908.45亿499.40亿1.22亿2093.91万+0.42%-8.41%-12.99%+40.29%+40.29%+40.29%+40.29%
24478Freee软件
2443-55-2.20%49.64万12.25亿1427.57亿819.80亿5843.53万3355.72万-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
35842Integral
4045+90+2.28%10.70万4.30亿1341.91亿340.58亿3317.45万841.98万+7.29%+22.39%+24.08%+18.80%+67.63%+68.54%+52.07%
47157Lifenet保险
1488+46+3.19%15.79万2.32亿1194.56亿460.08亿8027.95万3091.91万+3.69%+5.61%+3.69%+14.29%+35.52%+70.25%+26.64%
59166GENDA娱乐
1588-55-3.35%44.89万7.18亿1095.00亿359.66亿6895.47万2264.89万-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
62160GNI集团
2174-29-1.32%50.72万11.08亿1084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
75253Cover
1704-22-1.27%1238.85万211.45亿1041.56亿548.48亿6112.42万3218.75万+3.78%-10.97%+3.59%-30.08%-45.99%-10.79%-37.76%
89229Sunwels
2652+36+1.38%18.19万4.77亿802.11亿281.47亿3024.54万1061.34万+3.80%-4.57%+18.60%-5.56%+17.55%-9.83%+6.25%
97342WealthNavi
1171+5+0.43%100.53万11.83亿691.54亿526.69亿5905.56万4497.76万-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%
107806MTG
1495+18+1.22%2.78万4143.58万589.54亿177.12亿3943.42万1184.76万+0.95%+1.84%-1.90%-3.86%+7.48%+5.43%+2.19%
11147ASORACOM
135500.00%25.41万3.47亿585.64亿32.99亿4322.08万243.50万-1.67%-7.95%-28.31%+55.75%+55.75%+55.75%+55.75%
123479TKP
1396-1-0.07%15.23万2.12亿584.17亿222.85亿4184.59万1596.33万-2.17%-5.55%-4.05%-12.80%-29.60%-44.38%-22.36%
137352TWOSTONE&Sons
1336+17+1.29%29.30万3.93亿561.04亿127.99亿4199.37万958.03万+2.22%-15.17%-20.57%-22.95%+31.95%+118.48%+21.45%
147095Macbee Planet
3510-160-4.36%18.07万6.44亿514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
153491GA科技
1381-8-0.58%6.92万9605.75万507.71亿241.38亿3676.43万1747.87万-0.58%-8.24%+3.14%-6.56%+10.92%+26.12%+5.18%
164485JTower通信
1845+250+15.67%145.78万25.75亿473.62亿181.95亿2567.07万986.16万+4.18%-11.00%-45.49%-57.14%-63.47%-66.70%-63.10%
179164TRYT
472-8-1.67%85.56万4.10亿472.00亿184.22亿1.00亿3903.00万0.00%-1.46%-24.60%-30.49%-20.94%-58.34%-17.05%
189204天马航空
778-1-0.13%30.32万2.37亿458.63亿252.58亿5894.94万3246.54万-2.26%-5.12%-16.43%-23.50%-19.13%-36.12%-23.27%
193133海帆
900-13-1.42%53.18万4.79亿456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
209158CUC医疗
1518-10-0.65%5.86万8903.86万445.01亿111.62亿2931.54万735.30万-8.55%-17.23%-2.25%-43.40%-31.96%-65.73%-32.02%
217685Buysell 二手交易
3075-60-1.91%2.68万8262.85万440.15亿115.91亿1431.37万376.94万+0.16%-10.09%+12.43%+11.25%+3.61%-31.89%-4.35%
224417全球安全专家
5590+170+3.14%5.47万3.04亿421.06亿140.08亿753.24万250.59万+8.75%+12.82%+26.61%-2.27%+17.68%+28.65%+16.70%
237779赛百达因
196+6+3.16%98.22万1.91亿413.82亿196.44亿2.11亿1.00亿+7.69%+1.55%-2.49%-3.45%-13.66%-30.74%-12.50%
244431Smaregi
2113+14+0.67%5.43万1.15亿406.09亿120.77亿1921.87万571.55万+3.78%-4.56%-7.81%-5.54%-28.97%-13.65%-22.00%
254375Safie
716+6+0.85%8.05万5748.47万395.98亿122.61亿5530.41万1712.49万+4.68%+1.27%+17.57%+5.29%-15.76%-8.32%-9.02%
264894Cuorips
5000-30-0.60%95.87万47.27亿394.12亿229.24亿788.24万458.48万+35.14%+54.80%+41.04%+33.69%+173.07%+197.62%+115.42%
27135AVrain Solution
3550+65+1.87%9.05万3.18亿358.91亿96.74亿1011.00万272.52万-6.58%-16.27%-9.90%-45.22%+18.73%+18.73%+18.73%
284592SanBio制药
499-7-1.38%47.87万2.41亿342.46亿230.87亿6862.97万4626.57万+4.83%+7.78%+16.05%-33.99%-3.48%-21.17%-28.92%
293496AZoom
5760-40-0.69%1.11万6424.50万340.03亿108.24亿590.33万187.92万-2.54%-8.13%-2.04%-8.13%-25.19%-2.70%-20.00%
303905Datasection
1978+400+25.35%8.81万1.74亿338.74亿212.20亿1712.51万1072.80万+18.16%+3.29%-14.78%+74.27%+619.27%+606.43%+475.00%
316030Adventure
4490-140-3.02%8.48万3.81亿337.85亿116.89亿752.44万260.34万+2.86%-9.11%+40.09%+29.96%-9.75%-47.49%-19.24%
324371Core Concept
1905-95-4.75%10.05万1.93亿325.77亿138.73亿1710.09万728.22万-5.27%-10.69%-14.42%-31.18%-30.22%-24.25%-15.71%
334165Plaid
788+11+1.42%16.78万1.32亿317.54亿141.73亿4029.71万1798.57万-4.83%-3.08%+28.13%+1.03%+21.42%+10.52%+23.70%
344475HENNGE
970-37-3.67%46.16万4.52亿313.15亿142.58亿3228.39万1469.89万-6.19%-6.10%-6.01%-36.06%-24.57%+30.20%-19.64%
352497UNITED
781+3+0.39%4.09万3192.35万306.05亿117.98亿3918.69万1510.61万+1.43%-0.13%-6.24%-13.61%-11.15%+2.43%-13.22%
364425Kudan
2919-101-3.34%251.96万75.27亿300.32亿158.32亿1028.84万542.38万+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
37166ATasuki Holdings
571+4+0.71%17.67万1.01亿293.81亿293.81亿5145.52万5145.52万-1.38%-4.99%-7.00%-14.78%-14.78%-14.78%-14.78%
386521Oxide
2633-9-0.34%3.66万9691.54万289.76亿175.32亿1100.51万665.85万-3.94%-8.13%-0.94%-6.66%-22.79%-27.57%-17.72%
394259ExaWizards人工智能
352+14+4.14%132.19万4.68亿288.67亿168.11亿8200.99万4775.98万-2.76%-10.66%-21.08%-39.93%-9.51%-15.38%-8.81%
409522Renewable Japan
960-36-3.61%13.81万1.34亿286.86亿111.59亿2988.15万1162.40万+1.59%+6.08%+7.14%-10.45%+22.61%+39.13%-19.12%
414599StemRIM
460-3-0.65%6.47万2976.26万282.76亿130.18亿6146.97万2830.04万+1.55%-1.08%-3.16%-18.00%-31.75%-54.32%-20.42%
427774J-TEC
688+2+0.29%7.18万4950.41万279.40亿75.65亿4061.00万1099.59万+4.72%+12.42%+8.18%+18.42%+37.33%+12.79%+35.97%
435574ABEJA
3050-25-0.81%3.83万1.18亿279.24亿130.00亿915.53万426.21万-4.09%-9.50%-3.17%-46.30%-31.07%-38.76%+1.90%
442986LA控股
4280-10-0.23%4.26万1.82亿268.26亿186.07亿626.77万434.74万-1.27%-5.93%-11.20%-3.71%-14.14%+13.08%-5.62%
457047Port
2015+19+0.95%4.22万8485.96万263.40亿137.05亿1307.20万680.14万+2.54%-1.47%+1.77%-9.76%-4.95%+35.69%-14.51%
46176ARezil
1429-5-0.35%99.52万14.51亿262.15亿88.16亿1834.50万616.92万+7.61%+32.07%+27.25%+19.08%+19.08%+19.08%+19.08%
477373Aidma控股
1717+3+0.18%1.85万3164.56万261.58亿82.10亿1523.48万478.14万+0.76%-0.35%+1.72%-5.56%-4.35%-34.47%-2.11%
487326SBI保险集团
1049+16+1.55%6.24万6529.85万260.37亿63.07亿2482.04万601.24万+2.64%+1.06%+5.96%-10.80%-1.87%+0.67%+1.65%
494489Payroll
1375-2-0.15%2500.00343.75万247.17亿2.29亿1797.62万16.65万-0.07%-0.15%0.00%-0.07%+46.90%+95.31%+47.06%
505834SBI租赁服务
3025+45+1.51%5.49万1.65亿235.25亿70.37亿777.67万232.64万-1.14%-5.32%-7.07%-2.42%+13.55%+44.53%+18.77%