序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2386-77-3.13%76.54万18.44亿2909.66亿499.61亿1.22亿2093.91万+0.46%-8.37%-12.95%+40.35%+40.35%+40.35%+40.35%
24478Freee软件2449-49-1.96%43.08万10.65亿1431.08亿821.82亿5843.53万3355.72万-6.60%-14.13%-13.00%-27.97%-28.08%-25.68%-19.84%
35842Integral4045+90+2.28%9.33万3.75亿1341.91亿340.58亿3317.45万841.98万+7.29%+22.39%+24.08%+18.80%+67.63%+68.54%+52.07%
47157Lifenet保险1475+33+2.29%11.96万1.75亿1184.12亿456.06亿8027.95万3091.91万+2.79%+4.68%+2.79%+13.29%+34.34%+68.76%+25.53%
59166GENDA娱乐1606-37-2.25%34.40万5.50亿1107.41亿363.74亿6895.47万2264.89万-1.62%+2.95%+10.76%-16.35%+30.94%+96.21%+12.43%
62160GNI集团2177-26-1.18%45.51万9.95亿1085.88亿1024.78亿4987.97万4707.28万+4.36%-7.24%-10.82%-32.29%-32.29%+101.76%-23.07%
75253Cover1680-46-2.67%1170.15万199.80亿1026.89亿540.75亿6112.42万3218.75万+2.31%-12.23%+2.13%-31.06%-46.75%-12.04%-38.64%
89229Sunwels2644+28+1.07%15.89万4.16亿799.69亿280.62亿3024.54万1061.34万+3.48%-4.86%+18.25%-5.84%+17.20%-10.10%+5.93%
97342WealthNavi1171+5+0.43%85.32万10.04亿691.54亿526.69亿5905.56万4497.76万-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%
107806MTG1494+17+1.15%1.92万2858.90万589.15亿177.00亿3943.42万1184.76万+0.88%+1.77%-1.97%-3.92%+7.40%+5.36%+2.12%
113479TKP1395-2-0.14%12.03万1.67亿583.75亿222.69亿4184.59万1596.33万-2.24%-5.62%-4.12%-12.87%-29.65%-44.42%-22.41%
12147ASORACOM1349-6-0.44%23.08万3.15亿583.05亿32.85亿4322.08万243.50万-2.10%-8.36%-28.62%+55.06%+55.06%+55.06%+55.06%
137352TWOSTONE&Sons1330+11+0.83%24.67万3.31亿558.52亿127.42亿4199.37万958.03万+1.76%-15.56%-20.93%-23.30%+31.36%+117.50%+20.91%
147095Macbee Planet3520-150-4.09%15.67万5.60亿515.82亿227.77亿1465.39万647.08万+2.25%-4.35%+7.73%-25.82%-8.87%-13.25%-23.89%
153491GA科技1380-9-0.65%5.27万7324.57万507.35亿241.21亿3676.43万1747.87万-0.65%-8.31%+3.06%-6.63%+10.84%+26.03%+5.10%
169164TRYT477-3-0.63%64.16万3.09亿477.00亿186.17亿1.00亿3903.00万+1.06%-0.42%-23.80%-29.75%-20.10%-57.90%-16.17%
174485JTower通信1842+247+15.49%124.93万21.90亿472.85亿181.65亿2567.07万986.16万+4.01%-11.14%-45.58%-57.21%-63.52%-66.75%-63.16%
189204天马航空77900.00%25.17万1.97亿459.22亿252.91亿5894.94万3246.54万-2.14%-5.00%-16.33%-23.40%-19.02%-36.04%-23.18%
193133海帆899-14-1.53%49.21万4.43亿456.41亿152.27亿5076.89万1693.77万+11.26%-1.43%-3.02%-28.48%-0.55%+72.22%+10.85%
209158CUC医疗1513-15-0.98%4.77万7254.20万443.54亿111.25亿2931.54万735.30万-8.86%-17.50%-2.58%-43.59%-32.18%-65.85%-32.24%
217685Buysell 二手交易3095-40-1.28%2.35万7244.95万443.01亿116.66亿1431.37万376.94万+0.81%-9.50%+13.16%+11.98%+4.28%-31.45%-3.73%
224417全球安全专家5600+180+3.32%4.98万2.76亿421.82亿140.33亿753.24万250.59万+8.95%+13.02%+26.84%-2.10%+17.89%+28.88%+16.91%
237779赛百达因196+6+3.16%89.30万1.74亿413.82亿196.44亿2.11亿1.00亿+7.69%+1.55%-2.49%-3.45%-13.66%-30.74%-12.50%
244431Smaregi2120+21+1.00%3.97万8402.58万407.44亿121.17亿1921.87万571.55万+4.13%-4.25%-7.50%-5.23%-28.74%-13.36%-21.74%
254894Cuorips5050+20+0.40%89.91万44.28亿398.06亿231.53亿788.24万458.48万+36.49%+56.35%+42.45%+35.03%+175.81%+200.60%+117.58%
264375Safie713+3+0.42%7.22万5155.50万394.32亿122.10亿5530.41万1712.49万+4.24%+0.85%+17.08%+4.85%-16.12%-8.71%-9.40%
27135AVrain Solution3550+65+1.87%8.33万2.92亿358.91亿96.74亿1011.00万272.52万-6.58%-16.27%-9.90%-45.22%+18.73%+18.73%+18.73%
284592SanBio制药501-5-0.99%40.40万2.04亿343.83亿231.79亿6862.97万4626.57万+5.25%+8.21%+16.51%-33.73%-3.09%-20.85%-28.63%
293496AZoom5780-20-0.34%9000.005212.40万341.21亿108.62亿590.33万187.92万-2.20%-7.81%-1.70%-7.81%-24.94%-2.36%-19.72%
306030Adventure4515-115-2.48%7.77万3.49亿339.73亿117.54亿752.44万260.34万+3.44%-8.60%+40.87%+30.68%-9.25%-47.19%-18.79%
314371Core Concept1900-100-5.00%8.87万1.70亿324.92亿138.36亿1710.09万728.22万-5.52%-10.92%-14.65%-31.36%-30.40%-24.45%-15.93%
324165Plaid786+9+1.16%15.21万1.19亿316.74亿141.37亿4029.71万1798.57万-5.07%-3.32%+27.80%+0.77%+21.11%+10.24%+23.39%
334475HENNGE970-37-3.67%41.82万4.10亿313.15亿142.58亿3228.39万1469.89万-6.19%-6.10%-6.01%-36.06%-24.57%+30.20%-19.64%
342497UNITED781+3+0.39%3.18万2482.40万306.05亿117.98亿3918.69万1510.61万+1.43%-0.13%-6.24%-13.61%-11.15%+2.43%-13.22%
354425Kudan2923-97-3.21%237.70万71.12亿300.73亿158.54亿1028.84万542.38万+0.79%+11.27%+79.11%+98.44%+122.45%+57.91%+154.40%
36166ATasuki Holdings575+8+1.41%16.69万9569.09万295.87亿295.87亿5145.52万5145.52万-0.69%-4.33%-6.35%-14.18%-14.18%-14.18%-14.18%
376521Oxide2641-1-0.04%3.25万8611.92万290.64亿175.85亿1100.51万665.85万-3.65%-7.85%-0.64%-6.38%-22.55%-27.35%-17.47%
384259ExaWizards人工智能354+16+4.73%122.29万4.33亿290.32亿169.07亿8200.99万4775.98万-2.21%-10.15%-20.63%-39.59%-9.00%-14.90%-8.29%
399522Renewable Japan970-26-2.61%12.72万1.23亿289.85亿112.75亿2988.15万1162.40万+2.65%+7.18%+8.26%-9.51%+23.88%+40.58%-18.28%
404599StemRIM459-4-0.86%5.50万2530.94万282.15亿129.90亿6146.97万2830.04万+1.32%-1.29%-3.37%-18.18%-31.90%-54.42%-20.59%
417774J-TEC692+6+0.87%6.45万4446.29万281.02亿76.09亿4061.00万1099.59万+5.33%+13.07%+8.81%+19.10%+38.12%+13.44%+36.76%
425574ABEJA3065-10-0.33%3.30万1.01亿280.61亿130.63亿915.53万426.21万-3.62%-9.05%-2.70%-46.04%-30.73%-38.45%+2.41%
433905Datasection157800.00%0.000.00270.23亿169.29亿1712.51万1072.80万-6.07%+4.16%-34.79%+60.20%+475.91%+461.57%+358.72%
442986LA控股4275-15-0.35%3.96万1.69亿267.95亿185.85亿626.77万434.74万-1.38%-6.04%-11.31%-3.82%-14.24%+12.95%-5.73%
45176ARezil1449+15+1.05%94.67万13.81亿265.82亿89.39亿1834.50万616.92万+9.11%+33.92%+29.03%+20.75%+20.75%+20.75%+20.75%
467047Port2021+25+1.25%3.64万7316.67万264.18亿137.46亿1307.20万680.14万+2.85%-1.17%+2.07%-9.49%-4.67%+36.09%-14.26%
477373Aidma控股1722+8+0.47%1.67万2854.62万262.34亿82.34亿1523.48万478.14万+1.06%-0.06%+2.01%-5.28%-4.07%-34.27%-1.82%
487326SBI保险集团1048+15+1.45%6.03万6309.65万260.12亿63.01亿2482.04万601.24万+2.54%+0.96%+5.86%-10.88%-1.96%+0.58%+1.55%
494489Payroll1375-2-0.15%2500.00343.75万247.17亿2.29亿1797.62万16.65万-0.07%-0.15%0.00%-0.07%+46.90%+95.31%+47.06%
505834SBI租赁服务3025+45+1.51%2.75万8293.13万235.25亿70.37亿777.67万232.64万-1.14%-5.32%-7.07%-2.42%+13.55%+44.53%+18.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2386-77-3.13%76.54万18.44亿2909.66亿499.61亿1.22亿2093.91万+0.46%-8.37%-12.95%+40.35%+40.35%+40.35%+40.35%
24478Freee软件
2449-49-1.96%43.08万10.65亿1431.08亿821.82亿5843.53万3355.72万-6.60%-14.13%-13.00%-27.97%-28.08%-25.68%-19.84%
35842Integral
4045+90+2.28%9.33万3.75亿1341.91亿340.58亿3317.45万841.98万+7.29%+22.39%+24.08%+18.80%+67.63%+68.54%+52.07%
47157Lifenet保险
1475+33+2.29%11.96万1.75亿1184.12亿456.06亿8027.95万3091.91万+2.79%+4.68%+2.79%+13.29%+34.34%+68.76%+25.53%
59166GENDA娱乐
1606-37-2.25%34.40万5.50亿1107.41亿363.74亿6895.47万2264.89万-1.62%+2.95%+10.76%-16.35%+30.94%+96.21%+12.43%
62160GNI集团
2177-26-1.18%45.51万9.95亿1085.88亿1024.78亿4987.97万4707.28万+4.36%-7.24%-10.82%-32.29%-32.29%+101.76%-23.07%
75253Cover
1680-46-2.67%1170.15万199.80亿1026.89亿540.75亿6112.42万3218.75万+2.31%-12.23%+2.13%-31.06%-46.75%-12.04%-38.64%
89229Sunwels
2644+28+1.07%15.89万4.16亿799.69亿280.62亿3024.54万1061.34万+3.48%-4.86%+18.25%-5.84%+17.20%-10.10%+5.93%
97342WealthNavi
1171+5+0.43%85.32万10.04亿691.54亿526.69亿5905.56万4497.76万-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%
107806MTG
1494+17+1.15%1.92万2858.90万589.15亿177.00亿3943.42万1184.76万+0.88%+1.77%-1.97%-3.92%+7.40%+5.36%+2.12%
113479TKP
1395-2-0.14%12.03万1.67亿583.75亿222.69亿4184.59万1596.33万-2.24%-5.62%-4.12%-12.87%-29.65%-44.42%-22.41%
12147ASORACOM
1349-6-0.44%23.08万3.15亿583.05亿32.85亿4322.08万243.50万-2.10%-8.36%-28.62%+55.06%+55.06%+55.06%+55.06%
137352TWOSTONE&Sons
1330+11+0.83%24.67万3.31亿558.52亿127.42亿4199.37万958.03万+1.76%-15.56%-20.93%-23.30%+31.36%+117.50%+20.91%
147095Macbee Planet
3520-150-4.09%15.67万5.60亿515.82亿227.77亿1465.39万647.08万+2.25%-4.35%+7.73%-25.82%-8.87%-13.25%-23.89%
153491GA科技
1380-9-0.65%5.27万7324.57万507.35亿241.21亿3676.43万1747.87万-0.65%-8.31%+3.06%-6.63%+10.84%+26.03%+5.10%
169164TRYT
477-3-0.63%64.16万3.09亿477.00亿186.17亿1.00亿3903.00万+1.06%-0.42%-23.80%-29.75%-20.10%-57.90%-16.17%
174485JTower通信
1842+247+15.49%124.93万21.90亿472.85亿181.65亿2567.07万986.16万+4.01%-11.14%-45.58%-57.21%-63.52%-66.75%-63.16%
189204天马航空
77900.00%25.17万1.97亿459.22亿252.91亿5894.94万3246.54万-2.14%-5.00%-16.33%-23.40%-19.02%-36.04%-23.18%
193133海帆
899-14-1.53%49.21万4.43亿456.41亿152.27亿5076.89万1693.77万+11.26%-1.43%-3.02%-28.48%-0.55%+72.22%+10.85%
209158CUC医疗
1513-15-0.98%4.77万7254.20万443.54亿111.25亿2931.54万735.30万-8.86%-17.50%-2.58%-43.59%-32.18%-65.85%-32.24%
217685Buysell 二手交易
3095-40-1.28%2.35万7244.95万443.01亿116.66亿1431.37万376.94万+0.81%-9.50%+13.16%+11.98%+4.28%-31.45%-3.73%
224417全球安全专家
5600+180+3.32%4.98万2.76亿421.82亿140.33亿753.24万250.59万+8.95%+13.02%+26.84%-2.10%+17.89%+28.88%+16.91%
237779赛百达因
196+6+3.16%89.30万1.74亿413.82亿196.44亿2.11亿1.00亿+7.69%+1.55%-2.49%-3.45%-13.66%-30.74%-12.50%
244431Smaregi
2120+21+1.00%3.97万8402.58万407.44亿121.17亿1921.87万571.55万+4.13%-4.25%-7.50%-5.23%-28.74%-13.36%-21.74%
254894Cuorips
5050+20+0.40%89.91万44.28亿398.06亿231.53亿788.24万458.48万+36.49%+56.35%+42.45%+35.03%+175.81%+200.60%+117.58%
264375Safie
713+3+0.42%7.22万5155.50万394.32亿122.10亿5530.41万1712.49万+4.24%+0.85%+17.08%+4.85%-16.12%-8.71%-9.40%
27135AVrain Solution
3550+65+1.87%8.33万2.92亿358.91亿96.74亿1011.00万272.52万-6.58%-16.27%-9.90%-45.22%+18.73%+18.73%+18.73%
284592SanBio制药
501-5-0.99%40.40万2.04亿343.83亿231.79亿6862.97万4626.57万+5.25%+8.21%+16.51%-33.73%-3.09%-20.85%-28.63%
293496AZoom
5780-20-0.34%9000.005212.40万341.21亿108.62亿590.33万187.92万-2.20%-7.81%-1.70%-7.81%-24.94%-2.36%-19.72%
306030Adventure
4515-115-2.48%7.77万3.49亿339.73亿117.54亿752.44万260.34万+3.44%-8.60%+40.87%+30.68%-9.25%-47.19%-18.79%
314371Core Concept
1900-100-5.00%8.87万1.70亿324.92亿138.36亿1710.09万728.22万-5.52%-10.92%-14.65%-31.36%-30.40%-24.45%-15.93%
324165Plaid
786+9+1.16%15.21万1.19亿316.74亿141.37亿4029.71万1798.57万-5.07%-3.32%+27.80%+0.77%+21.11%+10.24%+23.39%
334475HENNGE
970-37-3.67%41.82万4.10亿313.15亿142.58亿3228.39万1469.89万-6.19%-6.10%-6.01%-36.06%-24.57%+30.20%-19.64%
342497UNITED
781+3+0.39%3.18万2482.40万306.05亿117.98亿3918.69万1510.61万+1.43%-0.13%-6.24%-13.61%-11.15%+2.43%-13.22%
354425Kudan
2923-97-3.21%237.70万71.12亿300.73亿158.54亿1028.84万542.38万+0.79%+11.27%+79.11%+98.44%+122.45%+57.91%+154.40%
36166ATasuki Holdings
575+8+1.41%16.69万9569.09万295.87亿295.87亿5145.52万5145.52万-0.69%-4.33%-6.35%-14.18%-14.18%-14.18%-14.18%
376521Oxide
2641-1-0.04%3.25万8611.92万290.64亿175.85亿1100.51万665.85万-3.65%-7.85%-0.64%-6.38%-22.55%-27.35%-17.47%
384259ExaWizards人工智能
354+16+4.73%122.29万4.33亿290.32亿169.07亿8200.99万4775.98万-2.21%-10.15%-20.63%-39.59%-9.00%-14.90%-8.29%
399522Renewable Japan
970-26-2.61%12.72万1.23亿289.85亿112.75亿2988.15万1162.40万+2.65%+7.18%+8.26%-9.51%+23.88%+40.58%-18.28%
404599StemRIM
459-4-0.86%5.50万2530.94万282.15亿129.90亿6146.97万2830.04万+1.32%-1.29%-3.37%-18.18%-31.90%-54.42%-20.59%
417774J-TEC
692+6+0.87%6.45万4446.29万281.02亿76.09亿4061.00万1099.59万+5.33%+13.07%+8.81%+19.10%+38.12%+13.44%+36.76%
425574ABEJA
3065-10-0.33%3.30万1.01亿280.61亿130.63亿915.53万426.21万-3.62%-9.05%-2.70%-46.04%-30.73%-38.45%+2.41%
433905Datasection
157800.00%0.000.00270.23亿169.29亿1712.51万1072.80万-6.07%+4.16%-34.79%+60.20%+475.91%+461.57%+358.72%
442986LA控股
4275-15-0.35%3.96万1.69亿267.95亿185.85亿626.77万434.74万-1.38%-6.04%-11.31%-3.82%-14.24%+12.95%-5.73%
45176ARezil
1449+15+1.05%94.67万13.81亿265.82亿89.39亿1834.50万616.92万+9.11%+33.92%+29.03%+20.75%+20.75%+20.75%+20.75%
467047Port
2021+25+1.25%3.64万7316.67万264.18亿137.46亿1307.20万680.14万+2.85%-1.17%+2.07%-9.49%-4.67%+36.09%-14.26%
477373Aidma控股
1722+8+0.47%1.67万2854.62万262.34亿82.34亿1523.48万478.14万+1.06%-0.06%+2.01%-5.28%-4.07%-34.27%-1.82%
487326SBI保险集团
1048+15+1.45%6.03万6309.65万260.12亿63.01亿2482.04万601.24万+2.54%+0.96%+5.86%-10.88%-1.96%+0.58%+1.55%
494489Payroll
1375-2-0.15%2500.00343.75万247.17亿2.29亿1797.62万16.65万-0.07%-0.15%0.00%-0.07%+46.90%+95.31%+47.06%
505834SBI租赁服务
3025+45+1.51%2.75万8293.13万235.25亿70.37亿777.67万232.64万-1.14%-5.32%-7.07%-2.42%+13.55%+44.53%+18.77%