序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2395+10+0.42%66.80万15.93亿2920.64亿501.49亿1.22亿2093.91万-3.23%-3.74%-14.65%+40.88%+40.88%+40.88%+40.88%
24478Freee软件2506+63+2.58%79.52万19.99亿1464.39亿840.94亿5843.53万3355.72万-2.94%-10.21%-15.85%-30.00%-21.32%-21.69%-17.97%
35842Integral4020-25-0.62%6.52万2.63亿1333.61亿338.48亿3317.45万841.98万-3.60%+24.46%+18.24%+19.64%+66.80%+67.50%+51.13%
47157Lifenet保险1522+34+2.28%25.91万3.91亿1221.85亿470.59亿8027.95万3091.91万+5.55%+9.18%+5.69%+15.57%+44.27%+73.74%+29.53%
59166GENDA娱乐1639+51+3.21%42.80万6.98亿1130.17亿371.22亿6895.47万2264.89万+4.39%+6.26%+9.27%-15.41%+39.25%+100.24%+14.74%
62160GNI集团2162-12-0.55%66.17万14.39亿1078.40亿1017.71亿4987.97万4707.28万+2.95%-4.04%-10.44%-32.44%-29.00%+96.72%-23.60%
7186AAstroscale Holdings Inc.85000.00%0.000.00960.74亿308.29亿1.13亿3626.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87342WealthNavi1217+46+3.93%132.68万16.05亿718.71亿547.38亿5905.56万4497.76万+4.02%-7.17%-14.90%-43.58%-18.70%-0.41%-37.59%
99348ispace月球开发74800.00%60.48万4.53亿696.63亿465.94亿9313.18万6229.19万+3.46%+2.19%+0.81%-35.85%-15.38%-60.11%-18.34%
106027Bengo4.com3010+248+8.98%41.11万12.00亿670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%
117806MTG1521+26+1.74%3.57万5393.69万599.79亿180.20亿3943.42万1184.76万+3.82%+2.91%+0.73%-2.81%+14.36%+7.80%+3.96%
124051GMO Financial Gate6870+270+4.09%9.60万6.56亿571.60亿218.27亿832.03万317.71万+6.02%-1.86%-12.71%-25.24%-27.84%-31.71%-34.32%
137095Macbee Planet3680+170+4.84%24.05万8.82亿539.26亿238.12亿1465.39万647.08万+4.62%+1.73%+5.37%-21.58%+2.65%-9.69%-20.43%
144413Baudroie3315+170+5.41%4.36万1.42亿527.14亿104.29亿1590.15万314.61万+3.27%-1.34%-3.49%-1.04%+7.46%+28.74%-7.01%
153491GA科技1425+44+3.19%13.91万1.97亿523.89亿249.07亿3676.43万1747.87万+4.40%0.00%+1.35%-5.44%+17.19%+25.66%+8.53%
169158CUC医疗1659+141+9.29%12.76万2.06亿486.34亿121.99亿2931.54万735.30万-1.43%-3.55%+1.59%-39.50%-21.19%-62.55%-25.71%
179164TRYT483+11+2.33%105.09万5.06亿483.00亿188.51亿1.00亿3903.00万-4.92%+6.86%-26.37%-27.59%-16.15%-57.37%-15.11%
184485JTower通信1830-15-0.81%77.57万14.03亿469.77亿180.47亿2567.07万986.16万+6.21%-9.90%-48.38%-56.27%-61.23%-67.15%-63.40%
199204天马航空764-14-1.80%70.61万5.41亿450.37亿248.04亿5894.94万3246.54万-2.68%-6.83%-18.55%-24.95%-21.40%-36.01%-24.65%
207779赛百达因211+15+7.65%274.10万5.64亿445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%
214417全球安全专家5620+30+0.54%2.67万1.50亿423.32亿140.83亿753.24万250.59万+11.73%+14.93%+21.91%-4.75%+22.17%+26.01%+17.33%
224894Cuorips5150+150+3.00%77.52万38.76亿405.94亿236.12亿788.24万458.48万+17.05%+64.80%+47.14%+34.64%+187.71%+206.55%+121.89%
23135AVrain Solution3685+135+3.80%11.51万4.26亿372.55亿100.42亿1011.00万272.52万-5.75%-11.52%-15.09%-46.20%+23.24%+23.24%+23.24%
249338殷富利3715+175+4.94%14.82万5.42亿351.51亿230.62亿946.19万620.78万+4.65%+5.24%-7.93%-8.61%-22.77%+118.53%-24.80%
256030Adventure4560+70+1.56%4.13万1.88亿343.11亿118.72亿752.44万260.34万+4.95%-2.77%+35.31%+24.59%-5.30%-49.22%-17.99%
264477BASE电商295+10+3.51%193.06万5.64亿341.14亿244.59亿1.16亿8291.33万+1.37%-8.10%+4.24%-10.88%+17.06%+15.23%+20.90%
273905Datasection1988+10+0.51%492.47万106.56亿340.45亿213.27亿1712.51万1072.80万+22.56%+8.75%-14.31%+123.87%+641.79%+585.52%+477.91%
282497UNITED789+8+1.02%21.97万1.73亿309.18亿119.19亿3918.69万1510.61万+1.28%+0.90%-6.18%-14.70%-8.89%+2.27%-12.33%
294259ExaWizards人工智能366+14+3.98%135.22万4.90亿300.16亿174.80亿8200.99万4775.98万+2.81%-4.44%-20.43%-37.54%-3.43%-23.59%-5.18%
307047Port2287+272+13.50%63.05万14.13亿298.96亿155.55亿1307.20万680.14万+10.06%+11.56%+10.16%+3.11%+15.33%+57.72%-2.97%
31176ARezil1610+181+12.67%156.37万24.07亿295.35亿99.32亿1834.50万616.92万+13.78%+36.67%+46.36%+34.17%+34.17%+34.17%+34.17%
325574ABEJA3100+50+1.64%13.49万4.23亿283.81亿132.13亿915.53万426.21万-0.96%-6.34%-12.43%-44.14%-31.57%-37.75%+3.58%
332986LA控股4375+95+2.22%4.26万1.85亿274.21亿190.20亿626.77万434.74万+2.58%-3.53%-10.44%-2.02%-11.44%+16.67%-3.53%
344425Kudan2600-319-10.93%227.24万61.05亿267.50亿141.02亿1028.84万542.38万-4.48%-0.23%+53.30%+46.64%+100.31%+34.09%+126.28%
352998Creal4435+90+2.07%9100.004008.65万259.77亿87.72亿585.73万197.80万-1.00%+0.68%+8.70%-9.30%+9.24%-10.31%-13.88%
364489Payroll137500.00%600.0082.50万247.17亿2.29亿1797.62万16.65万0.00%0.00%-0.07%-0.15%+46.90%+90.44%+47.06%
376255NPC1119-34-2.95%378.04万42.13亿241.21亿213.62亿2155.58万1908.99万+7.39%+16.93%+27.59%+60.55%+34.66%+81.66%+49.60%
382158Fronteo603+17+2.90%34.37万2.06亿237.31亿149.37亿3935.51万2477.13万+0.50%-1.63%-2.27%-22.09%-10.80%-0.50%-3.05%
399163Nareru集团2747+50+1.85%5.21万1.43亿234.40亿103.82亿853.28万377.93万+6.97%+3.08%+0.92%-20.15%+5.29%+8.15%-3.88%
407803Bushiroad328+4+1.23%12.48万4088.80万229.64亿92.18亿7001.21万2810.44万+5.81%-5.48%-11.35%-15.90%-30.80%-60.62%-33.06%
414493Cyber Security Cloud2360+5+0.21%7.20万1.69亿216.19亿160.73亿916.08万681.07万+3.65%-3.91%-14.28%-18.20%+13.46%+1.68%+8.01%
425586Laboro.AI1329-7-0.52%24.74万3.26亿210.87亿70.70亿1586.66万531.96万-2.99%-13.14%+4.40%-33.55%+51.54%+11.21%+80.57%
435129FIXER1411+79+5.93%8.33万1.15亿208.43亿26.36亿1477.20万186.82万-0.63%-3.75%-11.20%-14.48%+7.79%-29.91%+1.44%
443793Drecom720-5-0.69%74.18万5.26亿205.94亿74.35亿2860.25万1032.71万-4.51%-6.49%-10.67%-36.45%+2.42%+7.62%-15.39%
455258TMN544+17+3.23%18.19万9768.20万200.94亿36.45亿3693.69万669.95万+7.09%+3.42%+10.57%-19.88%-24.02%-64.84%-18.56%
466561Hanatour Japan1597+58+3.77%2.13万3382.63万200.51亿52.61亿1255.55万329.43万+0.88%-3.33%-5.50%-1.48%-2.20%-14.60%-10.53%
474377One Career3395+135+4.14%3.69万1.24亿200.23亿65.18亿589.77万192.00万+1.65%-0.73%-7.62%-12.95%-2.30%-9.22%-16.58%
482937St.Cousair2160+42+1.98%1.60万3433.43万199.37亿83.75亿923.02万387.74万+0.75%+1.41%+6.19%-6.57%-20.44%-40.50%-16.54%
497683WA inc2089+84+4.19%1.50万3064.50万199.11亿32.59亿953.14万156.01万+5.08%+2.65%+0.92%-10.03%-22.11%+19.54%-16.77%
505038eWeLL1292+88+7.31%4.22万5368.25万193.33亿69.66亿1496.38万539.16万+3.78%+0.78%-7.18%-20.59%-30.26%-47.37%-35.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2395+10+0.42%66.80万15.93亿2920.64亿501.49亿1.22亿2093.91万-3.23%-3.74%-14.65%+40.88%+40.88%+40.88%+40.88%
24478Freee软件
2506+63+2.58%79.52万19.99亿1464.39亿840.94亿5843.53万3355.72万-2.94%-10.21%-15.85%-30.00%-21.32%-21.69%-17.97%
35842Integral
4020-25-0.62%6.52万2.63亿1333.61亿338.48亿3317.45万841.98万-3.60%+24.46%+18.24%+19.64%+66.80%+67.50%+51.13%
47157Lifenet保险
1522+34+2.28%25.91万3.91亿1221.85亿470.59亿8027.95万3091.91万+5.55%+9.18%+5.69%+15.57%+44.27%+73.74%+29.53%
59166GENDA娱乐
1639+51+3.21%42.80万6.98亿1130.17亿371.22亿6895.47万2264.89万+4.39%+6.26%+9.27%-15.41%+39.25%+100.24%+14.74%
62160GNI集团
2162-12-0.55%66.17万14.39亿1078.40亿1017.71亿4987.97万4707.28万+2.95%-4.04%-10.44%-32.44%-29.00%+96.72%-23.60%
7186AAstroscale Holdings Inc.
85000.00%0.000.00960.74亿308.29亿1.13亿3626.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87342WealthNavi
1217+46+3.93%132.68万16.05亿718.71亿547.38亿5905.56万4497.76万+4.02%-7.17%-14.90%-43.58%-18.70%-0.41%-37.59%
99348ispace月球开发
74800.00%60.48万4.53亿696.63亿465.94亿9313.18万6229.19万+3.46%+2.19%+0.81%-35.85%-15.38%-60.11%-18.34%
106027Bengo4.com
3010+248+8.98%41.11万12.00亿670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%
117806MTG
1521+26+1.74%3.57万5393.69万599.79亿180.20亿3943.42万1184.76万+3.82%+2.91%+0.73%-2.81%+14.36%+7.80%+3.96%
124051GMO Financial Gate
6870+270+4.09%9.60万6.56亿571.60亿218.27亿832.03万317.71万+6.02%-1.86%-12.71%-25.24%-27.84%-31.71%-34.32%
137095Macbee Planet
3680+170+4.84%24.05万8.82亿539.26亿238.12亿1465.39万647.08万+4.62%+1.73%+5.37%-21.58%+2.65%-9.69%-20.43%
144413Baudroie
3315+170+5.41%4.36万1.42亿527.14亿104.29亿1590.15万314.61万+3.27%-1.34%-3.49%-1.04%+7.46%+28.74%-7.01%
153491GA科技
1425+44+3.19%13.91万1.97亿523.89亿249.07亿3676.43万1747.87万+4.40%0.00%+1.35%-5.44%+17.19%+25.66%+8.53%
169158CUC医疗
1659+141+9.29%12.76万2.06亿486.34亿121.99亿2931.54万735.30万-1.43%-3.55%+1.59%-39.50%-21.19%-62.55%-25.71%
179164TRYT
483+11+2.33%105.09万5.06亿483.00亿188.51亿1.00亿3903.00万-4.92%+6.86%-26.37%-27.59%-16.15%-57.37%-15.11%
184485JTower通信
1830-15-0.81%77.57万14.03亿469.77亿180.47亿2567.07万986.16万+6.21%-9.90%-48.38%-56.27%-61.23%-67.15%-63.40%
199204天马航空
764-14-1.80%70.61万5.41亿450.37亿248.04亿5894.94万3246.54万-2.68%-6.83%-18.55%-24.95%-21.40%-36.01%-24.65%
207779赛百达因
211+15+7.65%274.10万5.64亿445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%
214417全球安全专家
5620+30+0.54%2.67万1.50亿423.32亿140.83亿753.24万250.59万+11.73%+14.93%+21.91%-4.75%+22.17%+26.01%+17.33%
224894Cuorips
5150+150+3.00%77.52万38.76亿405.94亿236.12亿788.24万458.48万+17.05%+64.80%+47.14%+34.64%+187.71%+206.55%+121.89%
23135AVrain Solution
3685+135+3.80%11.51万4.26亿372.55亿100.42亿1011.00万272.52万-5.75%-11.52%-15.09%-46.20%+23.24%+23.24%+23.24%
249338殷富利
3715+175+4.94%14.82万5.42亿351.51亿230.62亿946.19万620.78万+4.65%+5.24%-7.93%-8.61%-22.77%+118.53%-24.80%
256030Adventure
4560+70+1.56%4.13万1.88亿343.11亿118.72亿752.44万260.34万+4.95%-2.77%+35.31%+24.59%-5.30%-49.22%-17.99%
264477BASE电商
295+10+3.51%193.06万5.64亿341.14亿244.59亿1.16亿8291.33万+1.37%-8.10%+4.24%-10.88%+17.06%+15.23%+20.90%
273905Datasection
1988+10+0.51%492.47万106.56亿340.45亿213.27亿1712.51万1072.80万+22.56%+8.75%-14.31%+123.87%+641.79%+585.52%+477.91%
282497UNITED
789+8+1.02%21.97万1.73亿309.18亿119.19亿3918.69万1510.61万+1.28%+0.90%-6.18%-14.70%-8.89%+2.27%-12.33%
294259ExaWizards人工智能
366+14+3.98%135.22万4.90亿300.16亿174.80亿8200.99万4775.98万+2.81%-4.44%-20.43%-37.54%-3.43%-23.59%-5.18%
307047Port
2287+272+13.50%63.05万14.13亿298.96亿155.55亿1307.20万680.14万+10.06%+11.56%+10.16%+3.11%+15.33%+57.72%-2.97%
31176ARezil
1610+181+12.67%156.37万24.07亿295.35亿99.32亿1834.50万616.92万+13.78%+36.67%+46.36%+34.17%+34.17%+34.17%+34.17%
325574ABEJA
3100+50+1.64%13.49万4.23亿283.81亿132.13亿915.53万426.21万-0.96%-6.34%-12.43%-44.14%-31.57%-37.75%+3.58%
332986LA控股
4375+95+2.22%4.26万1.85亿274.21亿190.20亿626.77万434.74万+2.58%-3.53%-10.44%-2.02%-11.44%+16.67%-3.53%
344425Kudan
2600-319-10.93%227.24万61.05亿267.50亿141.02亿1028.84万542.38万-4.48%-0.23%+53.30%+46.64%+100.31%+34.09%+126.28%
352998Creal
4435+90+2.07%9100.004008.65万259.77亿87.72亿585.73万197.80万-1.00%+0.68%+8.70%-9.30%+9.24%-10.31%-13.88%
364489Payroll
137500.00%600.0082.50万247.17亿2.29亿1797.62万16.65万0.00%0.00%-0.07%-0.15%+46.90%+90.44%+47.06%
376255NPC
1119-34-2.95%378.04万42.13亿241.21亿213.62亿2155.58万1908.99万+7.39%+16.93%+27.59%+60.55%+34.66%+81.66%+49.60%
382158Fronteo
603+17+2.90%34.37万2.06亿237.31亿149.37亿3935.51万2477.13万+0.50%-1.63%-2.27%-22.09%-10.80%-0.50%-3.05%
399163Nareru集团
2747+50+1.85%5.21万1.43亿234.40亿103.82亿853.28万377.93万+6.97%+3.08%+0.92%-20.15%+5.29%+8.15%-3.88%
407803Bushiroad
328+4+1.23%12.48万4088.80万229.64亿92.18亿7001.21万2810.44万+5.81%-5.48%-11.35%-15.90%-30.80%-60.62%-33.06%
414493Cyber Security Cloud
2360+5+0.21%7.20万1.69亿216.19亿160.73亿916.08万681.07万+3.65%-3.91%-14.28%-18.20%+13.46%+1.68%+8.01%
425586Laboro.AI
1329-7-0.52%24.74万3.26亿210.87亿70.70亿1586.66万531.96万-2.99%-13.14%+4.40%-33.55%+51.54%+11.21%+80.57%
435129FIXER
1411+79+5.93%8.33万1.15亿208.43亿26.36亿1477.20万186.82万-0.63%-3.75%-11.20%-14.48%+7.79%-29.91%+1.44%
443793Drecom
720-5-0.69%74.18万5.26亿205.94亿74.35亿2860.25万1032.71万-4.51%-6.49%-10.67%-36.45%+2.42%+7.62%-15.39%
455258TMN
544+17+3.23%18.19万9768.20万200.94亿36.45亿3693.69万669.95万+7.09%+3.42%+10.57%-19.88%-24.02%-64.84%-18.56%
466561Hanatour Japan
1597+58+3.77%2.13万3382.63万200.51亿52.61亿1255.55万329.43万+0.88%-3.33%-5.50%-1.48%-2.20%-14.60%-10.53%
474377One Career
3395+135+4.14%3.69万1.24亿200.23亿65.18亿589.77万192.00万+1.65%-0.73%-7.62%-12.95%-2.30%-9.22%-16.58%
482937St.Cousair
2160+42+1.98%1.60万3433.43万199.37亿83.75亿923.02万387.74万+0.75%+1.41%+6.19%-6.57%-20.44%-40.50%-16.54%
497683WA inc
2089+84+4.19%1.50万3064.50万199.11亿32.59亿953.14万156.01万+5.08%+2.65%+0.92%-10.03%-22.11%+19.54%-16.77%
505038eWeLL
1292+88+7.31%4.22万5368.25万193.33亿69.66亿1496.38万539.16万+3.78%+0.78%-7.18%-20.59%-30.26%-47.37%-35.75%