序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2800+44+1.60%7.19万2.00亿3414.53亿586.29亿1.22亿2093.91万+12.54%+13.68%+6.95%+64.71%+64.71%+64.71%+64.71%
25842Integral4795+25+0.52%1.95万9332.20万1590.72亿403.73亿3317.45万841.98万+14.99%+21.24%+42.28%+26.68%+97.98%+99.79%+80.26%
34478Freee软件2306-23-0.99%2.35万5450.61万1347.52亿773.83亿5843.53万3355.72万-0.60%-7.69%-19.54%-35.77%-25.13%-28.39%-24.52%
42160GNI集团2333+43+1.88%8.67万1.99亿1163.69亿1098.21亿4987.97万4707.28万+7.41%+5.90%+7.12%-22.21%-21.71%+111.71%-17.56%
5186AAstroscale控股1029-8-0.77%25.53万2.61亿1163.06亿394.93亿1.13亿3838.02万+1.98%+21.06%+21.06%+21.06%+21.06%+21.06%+21.06%
69166GENDA娱乐1671+2+0.12%6.67万1.10亿1153.96亿378.46亿6905.79万2264.89万+1.21%+1.70%+10.12%+4.44%+19.53%+104.15%+16.98%
75595QPS研究所2379-38-1.57%4.88万1.16亿864.48亿241.64亿3633.78万1015.73万-2.62%-25.31%-20.01%-38.61%+147.55%+176.63%+87.62%
89229Sunwels2801+26+0.94%1.11万3114.36万847.17亿297.28亿3024.54万1061.34万+0.11%+7.07%+0.97%-2.13%+18.69%-19.16%+12.22%
96027Bengo4.com3205+5+0.16%1.44万4600.60万714.10亿228.16亿2228.07万711.89万+4.57%+17.96%+11.21%-10.85%-25.12%-12.91%-26.41%
104894Cuorips855000.00%0.000.00673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
11147ASoracom1540+18+1.18%2.96万4584.79万665.60亿37.50亿4322.08万243.50万+8.45%+13.65%+7.62%+77.01%+77.01%+77.01%+77.01%
125027AnyMind Group1058-2-0.19%6600.00694.02万621.04亿238.25亿5869.92万2251.86万-0.09%+8.51%+7.74%+2.52%+24.47%+17.04%+16.26%
137806MTG1540+7+0.46%1600.00246.40万607.29亿182.45亿3943.42万1184.76万+1.78%+4.27%+2.19%-3.87%+14.24%+0.72%+5.26%
147352TWOSTONE&Sons1374+17+1.25%5.56万7576.32万576.99亿131.63亿4199.37万958.03万+5.69%+4.17%-19.98%+15.27%+52.33%+129.77%+24.91%
154051GMO Financial Gate665000.00%1300.00862.30万553.30亿211.28亿832.03万317.71万+0.15%+6.57%-13.19%-26.84%-27.56%-37.20%-36.42%
164592SanBio制药77500.00%0.000.00531.88亿358.56亿6862.97万4626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
177685Buysell 二手交易3560+15+0.42%2500.00884.15万509.57亿134.19亿1431.37万376.94万+6.11%+13.56%+2.45%+19.87%+24.65%-33.71%+10.73%
183133海帆1001-4-0.40%7.33万7273.75万508.20亿163.54亿5076.89万1633.77万-2.25%+9.64%+8.69%-16.79%+2.88%+99.80%+23.43%
194485JTower通信1764-21-1.18%2.29万4012.33万452.83亿173.96亿2567.07万986.16万-4.39%+10.60%-9.07%-53.33%-62.82%-71.03%-64.72%
207779赛百达因20800.00%6.22万1293.76万439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
219164TRYT43700.00%0.000.00437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
229204天马航空709-10-1.39%2.66万1895.40万417.95亿230.18亿5894.94万3246.54万-3.67%-8.99%-16.29%-29.10%-29.17%-41.26%-30.08%
237095Macbee Planet2815-15-0.53%14.63万4.13亿412.51亿182.15亿1465.39万647.08万-19.91%-23.30%-22.82%-29.09%-32.57%-31.67%-39.14%
244417全球安全专家5290-30-0.56%1100.00586.40万398.47亿132.56亿753.24万250.59万-5.20%-2.40%+6.33%-3.47%+25.50%-5.37%+10.44%
259158CUC医疗1334-10-0.74%1.17万1566.80万391.07亿98.09亿2931.54万735.30万-10.71%-12.70%-25.93%-50.97%-42.70%-69.89%-40.26%
264375Safie697-6-0.85%3600.00250.93万385.47亿119.36亿5530.41万1712.49万-5.43%-1.83%+1.01%+6.90%-12.77%-11.99%-11.44%
274165Plaid866+2+0.23%2.46万2130.89万348.97亿155.76亿4029.71万1798.57万+8.25%+11.45%+13.80%+9.76%+40.58%+12.32%+35.95%
284371Core Concept2014-5-0.25%1300.00260.68万344.41亿146.66亿1710.09万728.22万-4.82%+0.70%-3.22%-24.14%-21.79%-24.96%-10.88%
293496AZoom5820-40-0.68%3300.001922.60万343.57亿109.37亿590.33万187.92万-0.85%+0.34%-7.03%-7.91%-19.94%-2.02%-19.17%
305254Arent5360-50-0.92%3600.001922.60万332.60亿95.61亿620.53万178.37万+0.19%+1.52%-0.92%-8.53%+42.18%-7.75%+30.89%
31135AVrain Solution325000.00%2200.00718.35万328.58亿88.57亿1011.00万272.52万-6.74%-6.74%-16.67%-53.37%+8.70%+8.70%+8.70%
324477BASE电商270-2-0.74%11.12万3008.70万312.23亿225.45亿1.16亿8349.87万-1.82%-6.25%-10.30%-15.09%+15.38%+1.12%+10.66%
332497UNITED787-1-0.13%5900.00464.38万308.40亿118.88亿3918.69万1510.61万+0.64%+1.16%-0.13%-12.56%-6.86%-2.24%-12.56%
347047Port2236+8+0.36%1600.00356.68万292.29亿153.47亿1307.20万686.34万-1.37%+12.02%+9.07%+2.43%+6.27%+31.45%-5.13%
357774J-TEC701+1+0.14%1.05万732.68万284.68亿77.08亿4061.00万1099.59万-2.64%+2.19%+17.62%+10.05%+46.04%+12.88%+38.54%
362998Creal486000.00%200.0097.20万284.67亿96.13亿585.73万197.80万-1.32%+13.29%-2.11%+5.19%+18.54%-18.86%-5.63%
376521Oxide2553-16-0.62%5500.001412.41万280.96亿168.67亿1100.51万660.66万-0.89%-3.37%-9.11%-6.65%-18.04%-29.96%-20.22%
384259ExaWizards人工智能341-5-1.45%4.26万1467.15万279.65亿162.86亿8200.99万4775.98万+1.79%+0.89%-11.89%-34.04%-9.31%-41.71%-11.66%
396255NPC1297+15+1.17%32.34万4.16亿279.58亿247.60亿2155.58万1908.99万+11.23%+9.54%+42.21%+67.57%+67.35%+130.78%+73.40%
405574ABEJA3010-15-0.50%3100.00935.85万275.57亿128.29亿915.53万426.21万-2.59%-2.11%-9.47%-33.92%-18.87%-39.56%+0.57%
412986LA控股432000.00%1400.00604.80万272.31亿187.69亿630.35万434.47万+0.93%+0.70%-5.78%-2.70%-9.05%+6.27%-4.74%
429341Genova1489+6+0.40%6900.001026.41万264.89亿83.45亿1779.01万560.42万+2.97%+6.59%+5.68%+7.28%+0.74%-27.65%-7.86%
437803Bushiroad377+4+1.07%3.66万1368.69万263.95亿105.95亿7001.21万2810.44万+11.87%+15.64%+8.02%+1.62%-16.78%-55.07%-23.06%
443914JIG-SAW3930-20-0.51%1600.00628.80万261.11亿98.32亿664.40万250.17万-0.38%+0.38%-7.20%-4.73%-8.28%-24.13%-15.12%
457373Aidma控股1690-20-1.17%1500.00253.50万257.47亿80.81亿1523.48万478.14万-1.29%-1.40%-3.04%-4.63%+5.10%-28.24%-3.65%
469163Nareru集团2946-24-0.81%1.07万3148.56万253.15亿111.34亿859.29万377.93万+9.03%+9.72%+10.38%-3.73%+8.03%+15.98%+3.08%
474599StemRIM40800.00%3.51万1440.07万251.01亿108.71亿6152.31万2664.54万-2.63%-11.88%-10.72%-21.54%-28.92%-58.54%-29.41%
482158Fronteo625+9+1.46%1.21万757.29万245.97亿154.82亿3935.51万2477.13万+2.12%+6.29%+3.31%-11.47%+1.79%-5.87%+0.48%
495834SBI租赁服务3045-5-0.16%3000.00916.55万236.80亿70.84亿777.67万232.64万-1.46%+2.18%-2.72%-15.42%+23.28%+44.66%+19.55%
504425Kudan2233-31-1.37%2.30万5138.89万229.74亿121.11亿1028.84万542.38万-7.84%-26.06%+4.98%-22.49%+88.76%+15.28%+94.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
2800+44+1.60%7.19万2.00亿3414.53亿586.29亿1.22亿2093.91万+12.54%+13.68%+6.95%+64.71%+64.71%+64.71%+64.71%
25842Integral
4795+25+0.52%1.95万9332.20万1590.72亿403.73亿3317.45万841.98万+14.99%+21.24%+42.28%+26.68%+97.98%+99.79%+80.26%
34478Freee软件
2306-23-0.99%2.35万5450.61万1347.52亿773.83亿5843.53万3355.72万-0.60%-7.69%-19.54%-35.77%-25.13%-28.39%-24.52%
42160GNI集团
2333+43+1.88%8.67万1.99亿1163.69亿1098.21亿4987.97万4707.28万+7.41%+5.90%+7.12%-22.21%-21.71%+111.71%-17.56%
5186AAstroscale控股
1029-8-0.77%25.53万2.61亿1163.06亿394.93亿1.13亿3838.02万+1.98%+21.06%+21.06%+21.06%+21.06%+21.06%+21.06%
69166GENDA娱乐
1671+2+0.12%6.67万1.10亿1153.96亿378.46亿6905.79万2264.89万+1.21%+1.70%+10.12%+4.44%+19.53%+104.15%+16.98%
75595QPS研究所
2379-38-1.57%4.88万1.16亿864.48亿241.64亿3633.78万1015.73万-2.62%-25.31%-20.01%-38.61%+147.55%+176.63%+87.62%
89229Sunwels
2801+26+0.94%1.11万3114.36万847.17亿297.28亿3024.54万1061.34万+0.11%+7.07%+0.97%-2.13%+18.69%-19.16%+12.22%
96027Bengo4.com
3205+5+0.16%1.44万4600.60万714.10亿228.16亿2228.07万711.89万+4.57%+17.96%+11.21%-10.85%-25.12%-12.91%-26.41%
104894Cuorips
855000.00%0.000.00673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
11147ASoracom
1540+18+1.18%2.96万4584.79万665.60亿37.50亿4322.08万243.50万+8.45%+13.65%+7.62%+77.01%+77.01%+77.01%+77.01%
125027AnyMind Group
1058-2-0.19%6600.00694.02万621.04亿238.25亿5869.92万2251.86万-0.09%+8.51%+7.74%+2.52%+24.47%+17.04%+16.26%
137806MTG
1540+7+0.46%1600.00246.40万607.29亿182.45亿3943.42万1184.76万+1.78%+4.27%+2.19%-3.87%+14.24%+0.72%+5.26%
147352TWOSTONE&Sons
1374+17+1.25%5.56万7576.32万576.99亿131.63亿4199.37万958.03万+5.69%+4.17%-19.98%+15.27%+52.33%+129.77%+24.91%
154051GMO Financial Gate
665000.00%1300.00862.30万553.30亿211.28亿832.03万317.71万+0.15%+6.57%-13.19%-26.84%-27.56%-37.20%-36.42%
164592SanBio制药
77500.00%0.000.00531.88亿358.56亿6862.97万4626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
177685Buysell 二手交易
3560+15+0.42%2500.00884.15万509.57亿134.19亿1431.37万376.94万+6.11%+13.56%+2.45%+19.87%+24.65%-33.71%+10.73%
183133海帆
1001-4-0.40%7.33万7273.75万508.20亿163.54亿5076.89万1633.77万-2.25%+9.64%+8.69%-16.79%+2.88%+99.80%+23.43%
194485JTower通信
1764-21-1.18%2.29万4012.33万452.83亿173.96亿2567.07万986.16万-4.39%+10.60%-9.07%-53.33%-62.82%-71.03%-64.72%
207779赛百达因
20800.00%6.22万1293.76万439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
219164TRYT
43700.00%0.000.00437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
229204天马航空
709-10-1.39%2.66万1895.40万417.95亿230.18亿5894.94万3246.54万-3.67%-8.99%-16.29%-29.10%-29.17%-41.26%-30.08%
237095Macbee Planet
2815-15-0.53%14.63万4.13亿412.51亿182.15亿1465.39万647.08万-19.91%-23.30%-22.82%-29.09%-32.57%-31.67%-39.14%
244417全球安全专家
5290-30-0.56%1100.00586.40万398.47亿132.56亿753.24万250.59万-5.20%-2.40%+6.33%-3.47%+25.50%-5.37%+10.44%
259158CUC医疗
1334-10-0.74%1.17万1566.80万391.07亿98.09亿2931.54万735.30万-10.71%-12.70%-25.93%-50.97%-42.70%-69.89%-40.26%
264375Safie
697-6-0.85%3600.00250.93万385.47亿119.36亿5530.41万1712.49万-5.43%-1.83%+1.01%+6.90%-12.77%-11.99%-11.44%
274165Plaid
866+2+0.23%2.46万2130.89万348.97亿155.76亿4029.71万1798.57万+8.25%+11.45%+13.80%+9.76%+40.58%+12.32%+35.95%
284371Core Concept
2014-5-0.25%1300.00260.68万344.41亿146.66亿1710.09万728.22万-4.82%+0.70%-3.22%-24.14%-21.79%-24.96%-10.88%
293496AZoom
5820-40-0.68%3300.001922.60万343.57亿109.37亿590.33万187.92万-0.85%+0.34%-7.03%-7.91%-19.94%-2.02%-19.17%
305254Arent
5360-50-0.92%3600.001922.60万332.60亿95.61亿620.53万178.37万+0.19%+1.52%-0.92%-8.53%+42.18%-7.75%+30.89%
31135AVrain Solution
325000.00%2200.00718.35万328.58亿88.57亿1011.00万272.52万-6.74%-6.74%-16.67%-53.37%+8.70%+8.70%+8.70%
324477BASE电商
270-2-0.74%11.12万3008.70万312.23亿225.45亿1.16亿8349.87万-1.82%-6.25%-10.30%-15.09%+15.38%+1.12%+10.66%
332497UNITED
787-1-0.13%5900.00464.38万308.40亿118.88亿3918.69万1510.61万+0.64%+1.16%-0.13%-12.56%-6.86%-2.24%-12.56%
347047Port
2236+8+0.36%1600.00356.68万292.29亿153.47亿1307.20万686.34万-1.37%+12.02%+9.07%+2.43%+6.27%+31.45%-5.13%
357774J-TEC
701+1+0.14%1.05万732.68万284.68亿77.08亿4061.00万1099.59万-2.64%+2.19%+17.62%+10.05%+46.04%+12.88%+38.54%
362998Creal
486000.00%200.0097.20万284.67亿96.13亿585.73万197.80万-1.32%+13.29%-2.11%+5.19%+18.54%-18.86%-5.63%
376521Oxide
2553-16-0.62%5500.001412.41万280.96亿168.67亿1100.51万660.66万-0.89%-3.37%-9.11%-6.65%-18.04%-29.96%-20.22%
384259ExaWizards人工智能
341-5-1.45%4.26万1467.15万279.65亿162.86亿8200.99万4775.98万+1.79%+0.89%-11.89%-34.04%-9.31%-41.71%-11.66%
396255NPC
1297+15+1.17%32.34万4.16亿279.58亿247.60亿2155.58万1908.99万+11.23%+9.54%+42.21%+67.57%+67.35%+130.78%+73.40%
405574ABEJA
3010-15-0.50%3100.00935.85万275.57亿128.29亿915.53万426.21万-2.59%-2.11%-9.47%-33.92%-18.87%-39.56%+0.57%
412986LA控股
432000.00%1400.00604.80万272.31亿187.69亿630.35万434.47万+0.93%+0.70%-5.78%-2.70%-9.05%+6.27%-4.74%
429341Genova
1489+6+0.40%6900.001026.41万264.89亿83.45亿1779.01万560.42万+2.97%+6.59%+5.68%+7.28%+0.74%-27.65%-7.86%
437803Bushiroad
377+4+1.07%3.66万1368.69万263.95亿105.95亿7001.21万2810.44万+11.87%+15.64%+8.02%+1.62%-16.78%-55.07%-23.06%
443914JIG-SAW
3930-20-0.51%1600.00628.80万261.11亿98.32亿664.40万250.17万-0.38%+0.38%-7.20%-4.73%-8.28%-24.13%-15.12%
457373Aidma控股
1690-20-1.17%1500.00253.50万257.47亿80.81亿1523.48万478.14万-1.29%-1.40%-3.04%-4.63%+5.10%-28.24%-3.65%
469163Nareru集团
2946-24-0.81%1.07万3148.56万253.15亿111.34亿859.29万377.93万+9.03%+9.72%+10.38%-3.73%+8.03%+15.98%+3.08%
474599StemRIM
40800.00%3.51万1440.07万251.01亿108.71亿6152.31万2664.54万-2.63%-11.88%-10.72%-21.54%-28.92%-58.54%-29.41%
482158Fronteo
625+9+1.46%1.21万757.29万245.97亿154.82亿3935.51万2477.13万+2.12%+6.29%+3.31%-11.47%+1.79%-5.87%+0.48%
495834SBI租赁服务
3045-5-0.16%3000.00916.55万236.80亿70.84亿777.67万232.64万-1.46%+2.18%-2.72%-15.42%+23.28%+44.66%+19.55%
504425Kudan
2233-31-1.37%2.30万5138.89万229.74亿121.11亿1028.84万542.38万-7.84%-26.06%+4.98%-22.49%+88.76%+15.28%+94.34%