序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14478Freee软件2250-80-3.43%56.22万12.74亿1314.79亿755.04亿5843.53万3355.72万-4.58%-10.22%-19.38%-40.24%-27.42%-33.23%-26.35%
27157Lifenet保险1587+83+5.52%29.16万4.55亿1274.04亿490.69亿8027.95万3091.91万+3.32%+4.27%+13.85%+9.00%+43.23%+56.66%+35.06%
3186AAstroscale控股1040+12+1.17%273.47万27.91亿1175.50亿399.15亿1.13亿3838.02万-13.41%+22.35%+22.35%+22.35%+22.35%+22.35%+22.35%
49166GENDA娱乐1628-64-3.78%142.23万23.58亿1124.26亿368.72亿6905.79万2264.89万0.00%-0.67%+5.54%-0.73%+16.29%+98.90%+13.97%
57342WealthNavi1427+42+3.03%213.72万30.02亿842.72亿641.83亿5905.56万4497.76万+13.25%+17.26%+8.85%-22.57%-6.85%+5.00%-26.82%
69229Sunwels2741+23+0.85%13.68万3.72亿829.03亿290.91亿3024.54万1061.34万-1.79%-0.40%+2.09%+1.56%+10.35%-21.57%+9.82%
76027Bengo4.com3145-100-3.08%25.75万8.16亿700.73亿223.89亿2228.07万711.89万+1.62%+4.49%+13.29%-11.41%-27.70%-21.18%-27.78%
84592SanBio制药1007-143-12.43%2786.86万320.27亿691.10亿465.89亿6862.97万4626.56万+103.43%+103.85%+121.32%+65.63%+47.87%+42.23%+43.45%
99348ispace月球开发717-2-0.28%32.93万2.38亿667.76亿446.63亿9313.18万6229.19万-2.05%-4.14%-2.05%-29.57%-15.94%-53.26%-21.72%
107806MTG1530-15-0.97%8200.001252.68万603.34亿181.27亿3943.42万1184.76万+2.34%+0.59%+3.52%-4.97%+11.60%-0.13%+4.58%
114413Baudroie3370-85-2.46%2.35万7957.70万535.88亿112.82亿1590.15万334.79万-0.15%+1.66%+0.30%-12.92%-0.88%+12.33%-5.47%
123491GA科技1444-34-2.30%29.80万4.37亿531.03亿252.76亿3677.50万1750.45万-2.83%+1.33%+1.33%-10.97%+15.71%+9.98%+9.98%
133133海帆999-9-0.89%37.02万3.71亿507.18亿163.21亿5076.89万1633.77万0.00%+9.30%+12.37%-19.76%+1.11%+98.21%+23.18%
147685Buysell 二手交易3505-40-1.13%2.56万9060.40万501.69亿132.12亿1431.37万376.94万+2.79%+6.05%+4.32%+19.22%+12.52%-34.97%+9.02%
154485JTower通信1767+6+0.34%15.27万2.70亿453.60亿174.26亿2567.07万986.16万-8.06%-3.44%-13.00%-54.69%-65.22%-72.13%-64.66%
164419Finatext897+16+1.82%10.78万9717.28万449.13亿180.54亿5007.02万2012.74万-0.99%-2.39%+1.82%-7.14%+33.09%+14.27%+35.50%
177779赛百达因206+4+1.98%58.26万1.20亿434.93亿206.46亿2.11亿1.00亿-1.90%-2.37%+7.29%-5.50%-1.44%-36.02%-8.04%
189204天马航空691-1-0.14%55.27万3.82亿407.34亿224.34亿5894.94万3246.54万-5.08%-9.55%-15.73%-30.90%-29.78%-42.80%-31.85%
194375Safie711-8-1.11%3.80万2700.83万393.21亿121.76亿5530.41万1712.49万-3.13%-3.66%+1.86%+7.56%-10.57%-14.03%-9.66%
204431Smaregi1971-59-2.91%26.06万5.20亿378.80亿112.65亿1921.87万571.55万-5.60%-9.67%-9.21%-17.98%-26.18%-25.45%-27.24%
216030Adventure490000.00%8.37万4.13亿351.75亿110.41亿717.85万225.33万+2.62%+7.46%+4.48%+27.27%-11.39%-47.48%-11.87%
224371Core Concept2041+19+0.94%2.17万4447.02万349.03亿148.63亿1710.09万728.22万-1.16%+0.64%-7.52%-23.90%-19.93%-22.98%-9.69%
234165Plaid847-4-0.47%36.66万3.13亿341.32亿152.34亿4029.71万1798.57万+0.12%-2.19%+7.08%+10.86%+32.34%+2.29%+32.97%
24135AVrain Solution3360+125+3.86%9.11万2.99亿339.70亿91.57亿1011.00万272.52万+1.36%-8.82%-19.33%-52.54%+12.37%+12.37%+12.37%
253905Datasection1901-79-3.99%39.76万7.62亿325.55亿203.94亿1712.51万1072.80万-1.76%-4.38%+3.99%+148.50%+617.36%+527.39%+452.62%
265254Arent5150-30-0.58%2.73万1.41亿319.57亿91.86亿620.53万178.37万-8.85%-5.50%-10.59%-11.66%+31.88%-12.41%+25.76%
279522Renewable Japan1026-19-1.82%9.61万9984.27万306.58亿119.26亿2988.15万1162.40万-1.63%+5.45%+13.50%-0.19%-3.02%+24.82%-13.56%
287047Port2297+41+1.82%16.88万3.88亿300.26亿157.65亿1307.20万686.34万+1.14%+0.44%+12.05%+6.20%+3.84%+24.97%-2.55%
294475HENNGE926-23-2.42%35.21万3.27亿298.12亿135.28亿3219.39万1460.89万-3.54%-9.92%-8.13%-31.66%-26.51%+1.98%-23.28%
307774J-TEC690+3+0.44%3.42万2379.09万280.21亿75.87亿4061.00万1099.59万-4.56%-3.90%+13.86%+11.11%+41.68%+10.93%+36.36%
314259ExaWizards人工智能337+1+0.30%49.10万1.65亿276.37亿160.95亿8200.99万4775.98万-2.60%-7.92%-12.01%-45.20%-15.54%-45.11%-12.69%
322998Creal4645-120-2.52%9200.004316.30万272.07亿91.88亿585.73万197.79万-0.43%+4.74%+5.45%-1.59%+10.33%-30.67%-9.81%
335574ABEJA2875+10+0.35%11.57万3.33亿263.21亿122.54亿915.53万426.21万-6.35%-7.26%-13.14%-36.04%-19.47%-42.27%-3.94%
349341Genova1479-27-1.79%4.83万7212.65万263.12亿82.89亿1779.01万560.42万+2.49%+2.85%+9.96%+4.38%-2.89%-34.18%-8.48%
356255NPC1181-117-9.01%956.70万114.02亿254.57亿225.45亿2155.58万1908.99万-4.76%+5.54%+23.41%+44.91%+49.68%+107.92%+57.89%
362158Fronteo637+7+1.11%16.26万1.04亿250.69亿157.79亿3935.51万2477.13万+0.79%+5.64%+3.92%-10.28%+1.11%-7.68%+2.41%
377326SBI保险集团100600.00%2.20万2216.34万249.69亿60.48亿2482.04万601.24万-3.18%-4.64%-2.90%-6.33%-1.85%-1.66%-2.52%
384489Payroll137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
394599StemRIM388-9-2.27%48.74万1.93亿238.71亿103.38亿6152.31万2664.54万-5.13%-17.45%-16.38%-23.92%-31.69%-61.74%-32.87%
404425Kudan2277+60+2.71%30.11万6.84亿234.27亿123.50亿1028.84万542.38万-4.97%-12.42%-12.62%-15.04%+118.31%+13.57%+98.17%
415246ELEMENTS929-18-1.90%74.97万7.10亿215.16亿101.14亿2316.00万1088.74万-1.38%-4.23%+7.77%-12.52%+161.69%+11.66%+170.06%
427683WA inc2213-20-0.90%1.00万2224.11万210.96亿34.53亿953.26万156.01万+6.34%+5.94%+8.75%-7.98%-7.02%+28.66%-11.83%
435129FIXER1420-21-1.46%5.01万7170.58万209.76亿26.53亿1477.20万186.82万+1.65%+0.64%-3.14%-8.03%-7.61%-38.26%+2.08%
443793Drecom711-4-0.56%15.73万1.12亿203.36亿73.40亿2860.25万1032.41万+1.43%-1.25%-7.66%-30.70%-4.95%+0.42%-16.45%
455038eWeLL1312-5-0.38%3.26万4291.44万196.32亿70.89亿1496.38万540.30万+4.96%+1.55%+2.34%-20.77%-33.32%-48.85%-34.76%
466561Hanatour Japan1539+5+0.33%5700.00878.50万193.23亿50.70亿1255.55万329.43万-1.28%-3.63%-6.84%-6.10%-11.60%-15.76%-13.78%
474488AI inside4790+75+1.59%9200.004381.85万188.85亿75.20亿394.25万157.00万-2.24%-0.73%-7.17%-42.63%-27.42%-27.20%-26.08%
484377One Career3170-15-0.47%1.56万4911.25万186.96亿60.86亿589.77万192.00万-3.06%-6.63%-7.31%-12.91%-8.78%-23.06%-22.11%
495586Laboro.AI1175-7-0.59%14.87万1.77亿186.43亿62.50亿1586.66万531.96万-2.89%-11.59%-23.20%-41.48%+51.03%-1.67%+59.65%
506613QD Laser440+6+1.38%21.28万9412.10万183.70亿178.56亿4175.11万4058.23万-2.22%-1.12%-2.87%-18.82%-18.22%-37.41%-19.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14478Freee软件
2250-80-3.43%56.22万12.74亿1314.79亿755.04亿5843.53万3355.72万-4.58%-10.22%-19.38%-40.24%-27.42%-33.23%-26.35%
27157Lifenet保险
1587+83+5.52%29.16万4.55亿1274.04亿490.69亿8027.95万3091.91万+3.32%+4.27%+13.85%+9.00%+43.23%+56.66%+35.06%
3186AAstroscale控股
1040+12+1.17%273.47万27.91亿1175.50亿399.15亿1.13亿3838.02万-13.41%+22.35%+22.35%+22.35%+22.35%+22.35%+22.35%
49166GENDA娱乐
1628-64-3.78%142.23万23.58亿1124.26亿368.72亿6905.79万2264.89万0.00%-0.67%+5.54%-0.73%+16.29%+98.90%+13.97%
57342WealthNavi
1427+42+3.03%213.72万30.02亿842.72亿641.83亿5905.56万4497.76万+13.25%+17.26%+8.85%-22.57%-6.85%+5.00%-26.82%
69229Sunwels
2741+23+0.85%13.68万3.72亿829.03亿290.91亿3024.54万1061.34万-1.79%-0.40%+2.09%+1.56%+10.35%-21.57%+9.82%
76027Bengo4.com
3145-100-3.08%25.75万8.16亿700.73亿223.89亿2228.07万711.89万+1.62%+4.49%+13.29%-11.41%-27.70%-21.18%-27.78%
84592SanBio制药
1007-143-12.43%2786.86万320.27亿691.10亿465.89亿6862.97万4626.56万+103.43%+103.85%+121.32%+65.63%+47.87%+42.23%+43.45%
99348ispace月球开发
717-2-0.28%32.93万2.38亿667.76亿446.63亿9313.18万6229.19万-2.05%-4.14%-2.05%-29.57%-15.94%-53.26%-21.72%
107806MTG
1530-15-0.97%8200.001252.68万603.34亿181.27亿3943.42万1184.76万+2.34%+0.59%+3.52%-4.97%+11.60%-0.13%+4.58%
114413Baudroie
3370-85-2.46%2.35万7957.70万535.88亿112.82亿1590.15万334.79万-0.15%+1.66%+0.30%-12.92%-0.88%+12.33%-5.47%
123491GA科技
1444-34-2.30%29.80万4.37亿531.03亿252.76亿3677.50万1750.45万-2.83%+1.33%+1.33%-10.97%+15.71%+9.98%+9.98%
133133海帆
999-9-0.89%37.02万3.71亿507.18亿163.21亿5076.89万1633.77万0.00%+9.30%+12.37%-19.76%+1.11%+98.21%+23.18%
147685Buysell 二手交易
3505-40-1.13%2.56万9060.40万501.69亿132.12亿1431.37万376.94万+2.79%+6.05%+4.32%+19.22%+12.52%-34.97%+9.02%
154485JTower通信
1767+6+0.34%15.27万2.70亿453.60亿174.26亿2567.07万986.16万-8.06%-3.44%-13.00%-54.69%-65.22%-72.13%-64.66%
164419Finatext
897+16+1.82%10.78万9717.28万449.13亿180.54亿5007.02万2012.74万-0.99%-2.39%+1.82%-7.14%+33.09%+14.27%+35.50%
177779赛百达因
206+4+1.98%58.26万1.20亿434.93亿206.46亿2.11亿1.00亿-1.90%-2.37%+7.29%-5.50%-1.44%-36.02%-8.04%
189204天马航空
691-1-0.14%55.27万3.82亿407.34亿224.34亿5894.94万3246.54万-5.08%-9.55%-15.73%-30.90%-29.78%-42.80%-31.85%
194375Safie
711-8-1.11%3.80万2700.83万393.21亿121.76亿5530.41万1712.49万-3.13%-3.66%+1.86%+7.56%-10.57%-14.03%-9.66%
204431Smaregi
1971-59-2.91%26.06万5.20亿378.80亿112.65亿1921.87万571.55万-5.60%-9.67%-9.21%-17.98%-26.18%-25.45%-27.24%
216030Adventure
490000.00%8.37万4.13亿351.75亿110.41亿717.85万225.33万+2.62%+7.46%+4.48%+27.27%-11.39%-47.48%-11.87%
224371Core Concept
2041+19+0.94%2.17万4447.02万349.03亿148.63亿1710.09万728.22万-1.16%+0.64%-7.52%-23.90%-19.93%-22.98%-9.69%
234165Plaid
847-4-0.47%36.66万3.13亿341.32亿152.34亿4029.71万1798.57万+0.12%-2.19%+7.08%+10.86%+32.34%+2.29%+32.97%
24135AVrain Solution
3360+125+3.86%9.11万2.99亿339.70亿91.57亿1011.00万272.52万+1.36%-8.82%-19.33%-52.54%+12.37%+12.37%+12.37%
253905Datasection
1901-79-3.99%39.76万7.62亿325.55亿203.94亿1712.51万1072.80万-1.76%-4.38%+3.99%+148.50%+617.36%+527.39%+452.62%
265254Arent
5150-30-0.58%2.73万1.41亿319.57亿91.86亿620.53万178.37万-8.85%-5.50%-10.59%-11.66%+31.88%-12.41%+25.76%
279522Renewable Japan
1026-19-1.82%9.61万9984.27万306.58亿119.26亿2988.15万1162.40万-1.63%+5.45%+13.50%-0.19%-3.02%+24.82%-13.56%
287047Port
2297+41+1.82%16.88万3.88亿300.26亿157.65亿1307.20万686.34万+1.14%+0.44%+12.05%+6.20%+3.84%+24.97%-2.55%
294475HENNGE
926-23-2.42%35.21万3.27亿298.12亿135.28亿3219.39万1460.89万-3.54%-9.92%-8.13%-31.66%-26.51%+1.98%-23.28%
307774J-TEC
690+3+0.44%3.42万2379.09万280.21亿75.87亿4061.00万1099.59万-4.56%-3.90%+13.86%+11.11%+41.68%+10.93%+36.36%
314259ExaWizards人工智能
337+1+0.30%49.10万1.65亿276.37亿160.95亿8200.99万4775.98万-2.60%-7.92%-12.01%-45.20%-15.54%-45.11%-12.69%
322998Creal
4645-120-2.52%9200.004316.30万272.07亿91.88亿585.73万197.79万-0.43%+4.74%+5.45%-1.59%+10.33%-30.67%-9.81%
335574ABEJA
2875+10+0.35%11.57万3.33亿263.21亿122.54亿915.53万426.21万-6.35%-7.26%-13.14%-36.04%-19.47%-42.27%-3.94%
349341Genova
1479-27-1.79%4.83万7212.65万263.12亿82.89亿1779.01万560.42万+2.49%+2.85%+9.96%+4.38%-2.89%-34.18%-8.48%
356255NPC
1181-117-9.01%956.70万114.02亿254.57亿225.45亿2155.58万1908.99万-4.76%+5.54%+23.41%+44.91%+49.68%+107.92%+57.89%
362158Fronteo
637+7+1.11%16.26万1.04亿250.69亿157.79亿3935.51万2477.13万+0.79%+5.64%+3.92%-10.28%+1.11%-7.68%+2.41%
377326SBI保险集团
100600.00%2.20万2216.34万249.69亿60.48亿2482.04万601.24万-3.18%-4.64%-2.90%-6.33%-1.85%-1.66%-2.52%
384489Payroll
137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
394599StemRIM
388-9-2.27%48.74万1.93亿238.71亿103.38亿6152.31万2664.54万-5.13%-17.45%-16.38%-23.92%-31.69%-61.74%-32.87%
404425Kudan
2277+60+2.71%30.11万6.84亿234.27亿123.50亿1028.84万542.38万-4.97%-12.42%-12.62%-15.04%+118.31%+13.57%+98.17%
415246ELEMENTS
929-18-1.90%74.97万7.10亿215.16亿101.14亿2316.00万1088.74万-1.38%-4.23%+7.77%-12.52%+161.69%+11.66%+170.06%
427683WA inc
2213-20-0.90%1.00万2224.11万210.96亿34.53亿953.26万156.01万+6.34%+5.94%+8.75%-7.98%-7.02%+28.66%-11.83%
435129FIXER
1420-21-1.46%5.01万7170.58万209.76亿26.53亿1477.20万186.82万+1.65%+0.64%-3.14%-8.03%-7.61%-38.26%+2.08%
443793Drecom
711-4-0.56%15.73万1.12亿203.36亿73.40亿2860.25万1032.41万+1.43%-1.25%-7.66%-30.70%-4.95%+0.42%-16.45%
455038eWeLL
1312-5-0.38%3.26万4291.44万196.32亿70.89亿1496.38万540.30万+4.96%+1.55%+2.34%-20.77%-33.32%-48.85%-34.76%
466561Hanatour Japan
1539+5+0.33%5700.00878.50万193.23亿50.70亿1255.55万329.43万-1.28%-3.63%-6.84%-6.10%-11.60%-15.76%-13.78%
474488AI inside
4790+75+1.59%9200.004381.85万188.85亿75.20亿394.25万157.00万-2.24%-0.73%-7.17%-42.63%-27.42%-27.20%-26.08%
484377One Career
3170-15-0.47%1.56万4911.25万186.96亿60.86亿589.77万192.00万-3.06%-6.63%-7.31%-12.91%-8.78%-23.06%-22.11%
495586Laboro.AI
1175-7-0.59%14.87万1.77亿186.43亿62.50亿1586.66万531.96万-2.89%-11.59%-23.20%-41.48%+51.03%-1.67%+59.65%
506613QD Laser
440+6+1.38%21.28万9412.10万183.70亿178.56亿4175.11万4058.23万-2.22%-1.12%-2.87%-18.82%-18.22%-37.41%-19.71%