序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15595QPS研究所308500.00%0.000.001121.02亿313.35亿3633.78万1015.73万-1.28%-4.93%-12.73%-6.94%+258.72%+258.72%+143.30%
27157Lifenet保险137300.00%0.000.001102.24亿435.87亿8027.95万3174.61万-1.86%-2.83%-0.44%-0.36%+32.91%+44.83%+16.85%
35842Integral326000.00%0.000.001081.49亿274.49亿3317.45万841.98万-2.98%-5.23%+0.62%-3.55%+60.83%+35.83%+22.56%
42160GNI集团216200.00%0.000.001078.40亿1017.71亿4987.97万4707.28万-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
55253Cover165100.00%0.000.001009.16亿514.46亿6112.42万3116.08万-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
69229Sunwels258400.00%0.000.00781.54亿274.25亿3024.54万1061.34万-5.80%+13.93%+12.01%-4.86%+3.86%-12.08%+3.53%
77342WealthNavi128100.00%0.000.00756.50亿576.06亿5905.56万4496.96万-3.47%-10.36%-12.86%-40.67%-19.89%+7.20%-34.31%
89348ispace月球开发71600.00%0.000.00666.82亿446.01亿9313.18万6229.19万-2.85%+1.70%-8.79%-31.68%-20.00%-27.60%-21.83%
93479TKP145900.00%0.000.00610.53亿232.91亿4184.59万1596.33万+1.04%+0.21%-9.60%-10.71%-31.02%-42.42%-18.85%
107806MTG147900.00%0.000.00583.23亿175.04亿3943.42万1183.48万-1.27%-3.90%-4.21%-3.33%+4.52%-2.31%+1.09%
114051GMO Financial Gate647000.00%0.000.00538.32亿205.56亿832.03万317.71万-18.10%-18.20%-12.33%-34.84%-36.82%-40.09%-38.15%
123491GA科技137500.00%0.000.00505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
134413Baudroie321500.00%0.000.00503.72亿100.10亿1566.78万311.34万-8.01%-3.31%-8.92%-1.38%+6.99%+25.83%-9.82%
147685Buysell 二手交易332500.00%0.000.00475.93亿125.33亿1431.37万376.94万-3.06%+17.82%+22.88%+12.64%+26.04%-34.93%+3.42%
159158CUC医疗158600.00%0.000.00464.94亿116.62亿2931.54万735.30万-14.27%+1.54%-33.19%-42.45%-40.40%-64.20%-28.97%
164485JTower通信180400.00%0.000.00463.10亿177.74亿2567.07万985.24万-5.35%-49.96%-46.23%-61.29%-68.63%-68.13%-63.92%
174419Finatext86300.00%0.000.00432.11亿173.70亿5007.02万2012.74万-7.60%-3.36%+7.07%-2.92%+31.55%+33.38%+30.36%
18135AVrain Solution395000.00%0.000.00399.35亿86.31亿1011.00万218.51万+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
197779赛百达因18800.00%0.000.00396.93亿188.42亿2.11亿1.00亿-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
204417全球安全专家501000.00%0.000.00377.37亿125.55亿753.24万250.59万-1.38%+8.21%+4.59%-7.22%+2.45%+6.14%+4.59%
214375Safie67200.00%0.000.00371.64亿115.08亿5530.41万1712.49万-1.32%+5.16%+14.48%-3.59%-21.59%-19.62%-14.61%
224371Core Concept206300.00%0.000.00352.79亿149.16亿1710.09万723.02万-1.76%-9.95%-11.12%-24.49%-27.33%-33.34%-8.72%
233496AZoom595000.00%0.000.00351.25亿111.67亿590.33万187.68万-4.80%-4.03%+6.82%-10.26%-24.40%-6.89%-17.36%
244477BASE电商30200.00%0.000.00349.23亿250.40亿1.16亿8291.33万-0.33%+5.59%+9.82%-6.21%+20.80%+13.96%+23.77%
254592SanBio制药47700.00%0.000.00327.36亿220.69亿6862.97万4626.56万+10.93%+13.57%+13.84%-26.84%-0.83%-20.76%-32.05%
264165Plaid80200.00%0.000.00323.35亿144.18亿4031.85万1797.71万+4.56%+24.15%+25.71%+4.16%+18.29%-0.12%+25.90%
276030Adventure428500.00%0.000.00322.42亿111.56亿752.44万260.34万+2.39%+30.84%+30.24%+8.34%-25.48%-53.88%-22.93%
284475HENNGE99500.00%0.000.00321.23亿146.25亿3228.39万1469.89万-2.16%-10.92%-5.42%-40.28%-25.75%+23.30%-17.56%
294259ExaWizards人工智能36700.00%0.000.00300.98亿175.06亿8200.99万4769.99万-11.14%-18.08%-16.59%-26.89%-8.25%-4.43%-4.92%
305574ABEJA318500.00%0.000.00291.60亿135.75亿915.53万426.21万-4.07%-5.91%-6.32%-35.66%-36.43%-36.04%+6.41%
319522Renewable Japan92600.00%0.000.00276.70亿107.56亿2988.15万1161.50万0.00%-3.24%+3.00%-11.56%+29.51%+31.16%-21.99%
323914JIG-SAW390500.00%0.000.00259.45亿97.69亿664.40万250.17万-6.13%-3.58%+2.23%-13.41%-14.74%-19.82%-15.66%
332998Creal436000.00%0.000.00254.78亿86.24亿584.36万197.80万-6.64%+12.66%+3.81%-14.84%+21.11%+5.83%-15.34%
344011Headwaters1311000.00%0.000.00248.87亿99.31亿189.83万75.75万+0.31%+14.00%+14.90%-0.68%+36.00%+42.50%+65.32%
357774J-TEC61000.00%0.000.00247.72亿67.07亿4061.00万1099.59万+6.83%-0.81%-7.72%+18.68%+20.32%+10.51%+20.55%
364489Payroll137500.00%0.000.00247.17亿2.29亿1797.63万16.65万-0.07%-0.07%+0.07%-0.15%+41.32%+96.15%+47.06%
375834SBI租赁服务312500.00%0.000.00243.02亿72.70亿777.67万232.64万+2.63%-2.50%-16.78%-5.16%+18.15%+38.40%+22.69%
385586Laboro.AI150400.00%0.000.00238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
399341Genova132500.00%0.000.00235.72亿74.26亿1779.01万560.42万-6.09%+0.61%+3.52%+0.53%-18.06%-29.86%-18.01%
404894Cuorips296900.00%0.000.00234.03亿136.12亿788.24万458.48万-6.49%-14.19%-13.19%-8.51%+59.28%+76.73%+27.92%
413793Drecom73600.00%0.000.00210.51亿75.86亿2860.25万1030.71万-5.64%-1.08%-27.34%-23.09%+7.29%+6.67%-13.51%
425129FIXER142200.00%0.000.00210.06亿26.57亿1477.20万186.82万-1.73%-5.58%-12.87%+3.80%+31.42%-22.04%+2.23%
43176ARezil112200.00%0.000.00205.83亿65.65亿1834.50万585.09万-0.18%+3.89%-6.50%-6.50%-6.50%-6.50%-6.50%
442937St.Cousair220000.00%0.000.00203.06亿85.26亿923.02万387.54万+5.52%+9.45%+2.09%+1.34%-20.29%-37.77%-14.99%
456561Hanatour Japan159400.00%0.000.00200.14亿52.51亿1255.55万329.43万-4.61%-3.69%-5.34%-1.12%-11.44%-33.03%-10.70%
464488AI inside506000.00%0.000.00199.49亿79.44亿394.25万157.00万-5.60%-19.30%-19.55%-45.24%-11.85%+21.63%-21.91%
476255NPC92000.00%0.000.00198.31亿175.63亿2155.58万1908.99万+0.33%+2.91%-1.60%+41.98%+17.05%+52.32%+22.99%
485246ELEMENTS85000.00%0.000.00196.86亿68.97亿2316.00万811.44万+3.41%+0.24%+1.80%+23.37%+105.31%-22.87%+147.09%
497683WA inc204000.00%0.000.00194.44亿31.83亿953.14万156.01万-1.07%-1.69%-6.21%-7.36%-17.41%+26.32%-18.73%
505132Pluszero248700.00%0.000.00189.80亿50.72亿763.18万203.94万+6.06%+7.57%+8.13%+2.21%+32.05%+8.60%+33.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15595QPS研究所
308500.00%0.000.001121.02亿313.35亿3633.78万1015.73万-1.28%-4.93%-12.73%-6.94%+258.72%+258.72%+143.30%
27157Lifenet保险
137300.00%0.000.001102.24亿435.87亿8027.95万3174.61万-1.86%-2.83%-0.44%-0.36%+32.91%+44.83%+16.85%
35842Integral
326000.00%0.000.001081.49亿274.49亿3317.45万841.98万-2.98%-5.23%+0.62%-3.55%+60.83%+35.83%+22.56%
42160GNI集团
216200.00%0.000.001078.40亿1017.71亿4987.97万4707.28万-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
55253Cover
165100.00%0.000.001009.16亿514.46亿6112.42万3116.08万-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
69229Sunwels
258400.00%0.000.00781.54亿274.25亿3024.54万1061.34万-5.80%+13.93%+12.01%-4.86%+3.86%-12.08%+3.53%
77342WealthNavi
128100.00%0.000.00756.50亿576.06亿5905.56万4496.96万-3.47%-10.36%-12.86%-40.67%-19.89%+7.20%-34.31%
89348ispace月球开发
71600.00%0.000.00666.82亿446.01亿9313.18万6229.19万-2.85%+1.70%-8.79%-31.68%-20.00%-27.60%-21.83%
93479TKP
145900.00%0.000.00610.53亿232.91亿4184.59万1596.33万+1.04%+0.21%-9.60%-10.71%-31.02%-42.42%-18.85%
107806MTG
147900.00%0.000.00583.23亿175.04亿3943.42万1183.48万-1.27%-3.90%-4.21%-3.33%+4.52%-2.31%+1.09%
114051GMO Financial Gate
647000.00%0.000.00538.32亿205.56亿832.03万317.71万-18.10%-18.20%-12.33%-34.84%-36.82%-40.09%-38.15%
123491GA科技
137500.00%0.000.00505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
134413Baudroie
321500.00%0.000.00503.72亿100.10亿1566.78万311.34万-8.01%-3.31%-8.92%-1.38%+6.99%+25.83%-9.82%
147685Buysell 二手交易
332500.00%0.000.00475.93亿125.33亿1431.37万376.94万-3.06%+17.82%+22.88%+12.64%+26.04%-34.93%+3.42%
159158CUC医疗
158600.00%0.000.00464.94亿116.62亿2931.54万735.30万-14.27%+1.54%-33.19%-42.45%-40.40%-64.20%-28.97%
164485JTower通信
180400.00%0.000.00463.10亿177.74亿2567.07万985.24万-5.35%-49.96%-46.23%-61.29%-68.63%-68.13%-63.92%
174419Finatext
86300.00%0.000.00432.11亿173.70亿5007.02万2012.74万-7.60%-3.36%+7.07%-2.92%+31.55%+33.38%+30.36%
18135AVrain Solution
395000.00%0.000.00399.35亿86.31亿1011.00万218.51万+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
197779赛百达因
18800.00%0.000.00396.93亿188.42亿2.11亿1.00亿-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
204417全球安全专家
501000.00%0.000.00377.37亿125.55亿753.24万250.59万-1.38%+8.21%+4.59%-7.22%+2.45%+6.14%+4.59%
214375Safie
67200.00%0.000.00371.64亿115.08亿5530.41万1712.49万-1.32%+5.16%+14.48%-3.59%-21.59%-19.62%-14.61%
224371Core Concept
206300.00%0.000.00352.79亿149.16亿1710.09万723.02万-1.76%-9.95%-11.12%-24.49%-27.33%-33.34%-8.72%
233496AZoom
595000.00%0.000.00351.25亿111.67亿590.33万187.68万-4.80%-4.03%+6.82%-10.26%-24.40%-6.89%-17.36%
244477BASE电商
30200.00%0.000.00349.23亿250.40亿1.16亿8291.33万-0.33%+5.59%+9.82%-6.21%+20.80%+13.96%+23.77%
254592SanBio制药
47700.00%0.000.00327.36亿220.69亿6862.97万4626.56万+10.93%+13.57%+13.84%-26.84%-0.83%-20.76%-32.05%
264165Plaid
80200.00%0.000.00323.35亿144.18亿4031.85万1797.71万+4.56%+24.15%+25.71%+4.16%+18.29%-0.12%+25.90%
276030Adventure
428500.00%0.000.00322.42亿111.56亿752.44万260.34万+2.39%+30.84%+30.24%+8.34%-25.48%-53.88%-22.93%
284475HENNGE
99500.00%0.000.00321.23亿146.25亿3228.39万1469.89万-2.16%-10.92%-5.42%-40.28%-25.75%+23.30%-17.56%
294259ExaWizards人工智能
36700.00%0.000.00300.98亿175.06亿8200.99万4769.99万-11.14%-18.08%-16.59%-26.89%-8.25%-4.43%-4.92%
305574ABEJA
318500.00%0.000.00291.60亿135.75亿915.53万426.21万-4.07%-5.91%-6.32%-35.66%-36.43%-36.04%+6.41%
319522Renewable Japan
92600.00%0.000.00276.70亿107.56亿2988.15万1161.50万0.00%-3.24%+3.00%-11.56%+29.51%+31.16%-21.99%
323914JIG-SAW
390500.00%0.000.00259.45亿97.69亿664.40万250.17万-6.13%-3.58%+2.23%-13.41%-14.74%-19.82%-15.66%
332998Creal
436000.00%0.000.00254.78亿86.24亿584.36万197.80万-6.64%+12.66%+3.81%-14.84%+21.11%+5.83%-15.34%
344011Headwaters
1311000.00%0.000.00248.87亿99.31亿189.83万75.75万+0.31%+14.00%+14.90%-0.68%+36.00%+42.50%+65.32%
357774J-TEC
61000.00%0.000.00247.72亿67.07亿4061.00万1099.59万+6.83%-0.81%-7.72%+18.68%+20.32%+10.51%+20.55%
364489Payroll
137500.00%0.000.00247.17亿2.29亿1797.63万16.65万-0.07%-0.07%+0.07%-0.15%+41.32%+96.15%+47.06%
375834SBI租赁服务
312500.00%0.000.00243.02亿72.70亿777.67万232.64万+2.63%-2.50%-16.78%-5.16%+18.15%+38.40%+22.69%
385586Laboro.AI
150400.00%0.000.00238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
399341Genova
132500.00%0.000.00235.72亿74.26亿1779.01万560.42万-6.09%+0.61%+3.52%+0.53%-18.06%-29.86%-18.01%
404894Cuorips
296900.00%0.000.00234.03亿136.12亿788.24万458.48万-6.49%-14.19%-13.19%-8.51%+59.28%+76.73%+27.92%
413793Drecom
73600.00%0.000.00210.51亿75.86亿2860.25万1030.71万-5.64%-1.08%-27.34%-23.09%+7.29%+6.67%-13.51%
425129FIXER
142200.00%0.000.00210.06亿26.57亿1477.20万186.82万-1.73%-5.58%-12.87%+3.80%+31.42%-22.04%+2.23%
43176ARezil
112200.00%0.000.00205.83亿65.65亿1834.50万585.09万-0.18%+3.89%-6.50%-6.50%-6.50%-6.50%-6.50%
442937St.Cousair
220000.00%0.000.00203.06亿85.26亿923.02万387.54万+5.52%+9.45%+2.09%+1.34%-20.29%-37.77%-14.99%
456561Hanatour Japan
159400.00%0.000.00200.14亿52.51亿1255.55万329.43万-4.61%-3.69%-5.34%-1.12%-11.44%-33.03%-10.70%
464488AI inside
506000.00%0.000.00199.49亿79.44亿394.25万157.00万-5.60%-19.30%-19.55%-45.24%-11.85%+21.63%-21.91%
476255NPC
92000.00%0.000.00198.31亿175.63亿2155.58万1908.99万+0.33%+2.91%-1.60%+41.98%+17.05%+52.32%+22.99%
485246ELEMENTS
85000.00%0.000.00196.86亿68.97亿2316.00万811.44万+3.41%+0.24%+1.80%+23.37%+105.31%-22.87%+147.09%
497683WA inc
204000.00%0.000.00194.44亿31.83亿953.14万156.01万-1.07%-1.69%-6.21%-7.36%-17.41%+26.32%-18.73%
505132Pluszero
248700.00%0.000.00189.80亿50.72亿763.18万203.94万+6.06%+7.57%+8.13%+2.21%+32.05%+8.60%+33.71%