序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2800+87+3.21%151.04万42.23亿3414.53亿586.29亿1.22亿2093.91万+13.41%+12.90%+7.90%+64.71%+64.71%+64.71%+64.71%
24478Freee软件2314-44-1.87%37.15万8.65亿1352.19亿776.51亿5843.53万3355.72万-4.18%-6.01%-24.87%-34.54%-19.93%-33.60%-24.26%
32160GNI集团2247-6-0.27%39.41万8.87亿1120.80亿1057.73亿4987.97万4707.28万+5.84%+7.15%-7.23%-24.97%-26.21%+102.25%-20.60%
45253Cover1806-88-4.65%1129.61万207.31亿1103.90亿581.31亿6112.42万3218.75万+2.32%+17.50%-4.24%-24.75%-35.25%-23.31%-34.04%
59229Sunwels2758-33-1.18%10.61万2.94亿834.17亿292.72亿3024.54万1061.34万-0.93%+11.08%+1.88%-2.20%+32.98%-20.52%+10.50%
69348ispace月球开发747+15+2.05%73.80万5.49亿695.69亿465.32亿9313.18万6229.19万+3.46%+5.21%-2.35%-24.70%-10.86%-49.36%-18.45%
7147ASoracom1467+68+4.86%50.89万7.44亿634.05亿35.72亿4322.08万243.50万+8.35%+8.75%-2.20%+68.62%+68.62%+68.62%+68.62%
85027AnyMind Group1067+3+0.28%6.74万7163.87万626.32亿233.16亿5869.92万2185.20万+1.52%+9.44%+4.00%+12.08%+27.48%+12.08%+17.25%
93479TKP1422-2-0.14%10.49万1.49亿595.05亿224.33亿4184.59万1577.53万+1.79%+5.80%-2.07%-13.29%-21.13%-46.03%-20.91%
107352TWOSTONE&Sons1330+25+1.92%27.62万3.60亿558.52亿127.42亿4199.37万958.03万+5.72%+1.68%-20.45%+12.52%+35.51%+129.11%+20.91%
114051GMO Financial Gate6400-160-2.44%3.97万2.55亿532.50亿203.34亿832.03万317.71万-5.47%+5.79%-17.10%-29.59%-29.67%-41.66%-38.81%
123133海帆1040+41+4.10%64.88万6.59亿528.00亿169.91亿5076.89万1633.77万+8.33%+23.22%+11.11%-17.20%+4.10%+81.50%+28.24%
134413Baudroie3315-60-1.78%2.21万7393.70万527.14亿107.68亿1590.15万324.83万+1.38%+6.42%-0.75%-8.30%+8.51%+15.10%-7.01%
147685Buysell 二手交易3475+65+1.91%2.11万7328.20万497.40亿130.99亿1431.37万376.94万+5.46%+11.74%+1.61%+19.79%+22.53%-39.14%+8.09%
159164TRYT486+30+6.58%127.36万6.06亿486.00亿189.69亿1.00亿3903.00万+1.89%-3.57%-12.90%-23.34%-13.83%-57.11%-14.59%
167095Macbee Planet3295-25-0.75%28.80万9.45亿482.85亿213.21亿1465.39万647.08万-8.09%-3.23%-7.57%-33.10%-6.59%-23.06%-28.76%
174485JTower通信1840-82-4.27%40.78万7.64亿472.34亿181.45亿2567.07万986.16万+1.94%+15.51%-3.66%-54.40%-59.11%-70.79%-63.20%
187779赛百达因209-1-0.48%49.60万1.04亿441.26亿209.47亿2.11亿1.00亿-0.48%+8.85%+4.50%-0.48%+1.46%-33.44%-6.70%
199204天马航空720-8-1.10%52.12万3.75亿424.44亿233.75亿5894.94万3246.54万-3.61%-6.49%-23.65%-27.64%-26.83%-40.69%-28.99%
204431Smaregi2006-82-3.93%20.06万4.12亿385.53亿114.65亿1921.87万571.55万-8.28%-1.47%-14.16%-17.65%-29.34%-20.84%-25.95%
21135AVrain Solution3380+65+1.96%10.27万3.45亿341.72亿92.11亿1011.00万272.52万-4.92%-8.53%-6.50%-46.43%+13.04%+13.04%+13.04%
226030Adventure4755-20-0.42%5.73万2.73亿341.34亿107.15亿717.85万225.33万-0.21%+11.75%+18.73%+29.56%-3.45%-48.59%-14.48%
233496AZoom5720-90-1.55%1.34万7733.90万337.67亿107.49亿590.33万187.92万-5.45%-1.04%-9.92%-8.33%-18.98%-7.59%-20.56%
249338殷富利3400-5-0.15%10.22万3.48亿321.71亿211.06亿946.19万620.78万-1.31%-0.58%+0.89%-25.60%-26.88%+88.89%-31.17%
253905Datasection1866-69-3.57%62.87万12.04亿319.55亿200.18亿1712.51万1072.80万+3.04%+19.62%+7.80%+124.55%+604.15%+524.08%+442.44%
269522Renewable Japan1059+16+1.53%11.15万1.17亿316.45亿123.10亿2988.15万1162.40万+10.20%+8.28%+9.18%+4.23%+36.82%+26.37%-10.78%
272497UNITED792+3+0.38%2.37万1875.69万310.36亿119.64亿3918.69万1510.61万+1.41%+3.13%0.00%-12.20%-5.94%-2.10%-12.00%
284475HENNGE932-28-2.92%48.66万4.56亿300.89亿136.16亿3228.39万1460.89万-7.17%-5.86%-9.34%-32.56%-20.07%+8.25%-22.78%
297047Port2247-24-1.06%6.05万1.36亿293.73亿154.22亿1307.20万686.34万+0.76%+14.76%+6.44%-0.35%+20.03%+31.40%-4.67%
30166ATasuki Holdings568-9-1.56%15.14万8689.84万292.27亿292.27亿5145.52万5145.52万-0.53%+0.18%-3.40%-15.22%-15.22%-15.22%-15.22%
316521Oxide2593-46-1.74%1.76万4589.90万285.36亿171.68亿1100.51万662.09万-0.92%-2.15%-4.53%-3.86%-14.00%-30.48%-18.97%
326255NPC1306+66+5.32%1005.12万129.51亿281.52亿249.31亿2155.58万1908.99万+18.84%+31.39%+51.51%+77.20%+73.21%+127.92%+74.60%
334259ExaWizards人工智能343-3-0.87%56.26万1.93亿281.29亿163.82亿8200.99万4775.98万-2.56%+2.39%-15.72%-33.91%-6.28%-46.49%-11.14%
345574ABEJA3045-25-0.81%8.52万2.62亿278.78亿129.78亿915.53万426.21万-0.33%+3.19%-7.59%-30.56%-15.30%-38.86%+1.74%
353914JIG-SAW4135+95+2.35%2.30万9459.65万274.73亿103.44亿664.40万250.17万+4.95%+7.40%-3.50%+1.72%-2.48%-20.79%-10.69%
367774J-TEC672-51-7.05%12.12万8468.49万272.90亿73.89亿4061.00万1099.59万-7.44%+1.51%+18.94%+7.52%+40.88%+5.66%+32.81%
372986LA控股4275-85-1.95%2.29万9836.60万267.95亿185.74亿626.77万434.47万-0.70%+3.26%-7.87%-2.17%-11.49%+7.55%-5.73%
387373Aidma控股1712-8-0.47%1.19万2035.49万260.82亿81.86亿1523.48万478.14万-0.35%+4.90%-1.83%-3.11%+4.45%-29.02%-2.39%
399341Genova1429-14-0.97%2.77万3974.87万254.22亿80.08亿1779.01万560.42万+1.49%+8.75%+0.07%+2.88%+0.28%-32.82%-11.57%
407803Bushiroad354+5+1.43%34.72万1.24亿247.84亿99.49亿7001.21万2810.44万+6.95%+12.38%+0.28%-2.48%-21.33%-55.69%-27.76%
414489Payroll137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
424425Kudan2355-41-1.71%72.13万17.50亿242.29亿127.73亿1028.84万542.38万-7.28%-5.65%+22.40%-11.80%+97.07%+17.87%+104.96%
439163Nareru集团2727+2+0.07%19.51万5.36亿232.69亿103.06亿853.28万377.93万+1.26%+6.11%+3.30%-22.31%+7.36%+7.36%-4.58%
445246ELEMENTS943+1+0.11%30.44万2.90亿218.40亿102.67亿2316.00万1088.74万-1.15%+12.00%+15.00%+15.71%+163.41%+20.74%+174.13%
453793Drecom730+29+4.14%35.32万2.55亿208.80亿75.37亿2860.25万1032.41万+4.29%+1.53%-6.29%-30.87%+5.95%+0.83%-14.22%
465258TMN541+16+3.05%30.87万1.68亿199.83亿36.24亿3693.69万669.95万+5.05%+12.47%+7.13%-14.40%-19.61%-69.35%-19.01%
476561Hanatour Japan1539-20-1.28%6600.001017.13万193.23亿50.70亿1255.55万329.43万-3.45%-2.29%-12.61%+1.52%-3.57%-18.96%-13.78%
484377One Career3245-25-0.76%1.58万5149.35万191.38亿62.30亿589.77万192.00万-2.55%+1.41%-8.98%-4.98%+2.53%-18.67%-20.27%
496613QD Laser456+6+1.33%22.41万1.02亿190.38亿185.06亿4175.11万4058.23万+3.64%+5.80%+10.41%-13.31%-16.79%-32.34%-16.79%
504393Bank of Innovation4625+10+0.22%3.88万1.77亿183.82亿75.93亿397.45万164.17万-0.11%+7.31%+3.93%+10.12%+32.71%-23.55%+0.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2800+87+3.21%151.04万42.23亿3414.53亿586.29亿1.22亿2093.91万+13.41%+12.90%+7.90%+64.71%+64.71%+64.71%+64.71%
24478Freee软件
2314-44-1.87%37.15万8.65亿1352.19亿776.51亿5843.53万3355.72万-4.18%-6.01%-24.87%-34.54%-19.93%-33.60%-24.26%
32160GNI集团
2247-6-0.27%39.41万8.87亿1120.80亿1057.73亿4987.97万4707.28万+5.84%+7.15%-7.23%-24.97%-26.21%+102.25%-20.60%
45253Cover
1806-88-4.65%1129.61万207.31亿1103.90亿581.31亿6112.42万3218.75万+2.32%+17.50%-4.24%-24.75%-35.25%-23.31%-34.04%
59229Sunwels
2758-33-1.18%10.61万2.94亿834.17亿292.72亿3024.54万1061.34万-0.93%+11.08%+1.88%-2.20%+32.98%-20.52%+10.50%
69348ispace月球开发
747+15+2.05%73.80万5.49亿695.69亿465.32亿9313.18万6229.19万+3.46%+5.21%-2.35%-24.70%-10.86%-49.36%-18.45%
7147ASoracom
1467+68+4.86%50.89万7.44亿634.05亿35.72亿4322.08万243.50万+8.35%+8.75%-2.20%+68.62%+68.62%+68.62%+68.62%
85027AnyMind Group
1067+3+0.28%6.74万7163.87万626.32亿233.16亿5869.92万2185.20万+1.52%+9.44%+4.00%+12.08%+27.48%+12.08%+17.25%
93479TKP
1422-2-0.14%10.49万1.49亿595.05亿224.33亿4184.59万1577.53万+1.79%+5.80%-2.07%-13.29%-21.13%-46.03%-20.91%
107352TWOSTONE&Sons
1330+25+1.92%27.62万3.60亿558.52亿127.42亿4199.37万958.03万+5.72%+1.68%-20.45%+12.52%+35.51%+129.11%+20.91%
114051GMO Financial Gate
6400-160-2.44%3.97万2.55亿532.50亿203.34亿832.03万317.71万-5.47%+5.79%-17.10%-29.59%-29.67%-41.66%-38.81%
123133海帆
1040+41+4.10%64.88万6.59亿528.00亿169.91亿5076.89万1633.77万+8.33%+23.22%+11.11%-17.20%+4.10%+81.50%+28.24%
134413Baudroie
3315-60-1.78%2.21万7393.70万527.14亿107.68亿1590.15万324.83万+1.38%+6.42%-0.75%-8.30%+8.51%+15.10%-7.01%
147685Buysell 二手交易
3475+65+1.91%2.11万7328.20万497.40亿130.99亿1431.37万376.94万+5.46%+11.74%+1.61%+19.79%+22.53%-39.14%+8.09%
159164TRYT
486+30+6.58%127.36万6.06亿486.00亿189.69亿1.00亿3903.00万+1.89%-3.57%-12.90%-23.34%-13.83%-57.11%-14.59%
167095Macbee Planet
3295-25-0.75%28.80万9.45亿482.85亿213.21亿1465.39万647.08万-8.09%-3.23%-7.57%-33.10%-6.59%-23.06%-28.76%
174485JTower通信
1840-82-4.27%40.78万7.64亿472.34亿181.45亿2567.07万986.16万+1.94%+15.51%-3.66%-54.40%-59.11%-70.79%-63.20%
187779赛百达因
209-1-0.48%49.60万1.04亿441.26亿209.47亿2.11亿1.00亿-0.48%+8.85%+4.50%-0.48%+1.46%-33.44%-6.70%
199204天马航空
720-8-1.10%52.12万3.75亿424.44亿233.75亿5894.94万3246.54万-3.61%-6.49%-23.65%-27.64%-26.83%-40.69%-28.99%
204431Smaregi
2006-82-3.93%20.06万4.12亿385.53亿114.65亿1921.87万571.55万-8.28%-1.47%-14.16%-17.65%-29.34%-20.84%-25.95%
21135AVrain Solution
3380+65+1.96%10.27万3.45亿341.72亿92.11亿1011.00万272.52万-4.92%-8.53%-6.50%-46.43%+13.04%+13.04%+13.04%
226030Adventure
4755-20-0.42%5.73万2.73亿341.34亿107.15亿717.85万225.33万-0.21%+11.75%+18.73%+29.56%-3.45%-48.59%-14.48%
233496AZoom
5720-90-1.55%1.34万7733.90万337.67亿107.49亿590.33万187.92万-5.45%-1.04%-9.92%-8.33%-18.98%-7.59%-20.56%
249338殷富利
3400-5-0.15%10.22万3.48亿321.71亿211.06亿946.19万620.78万-1.31%-0.58%+0.89%-25.60%-26.88%+88.89%-31.17%
253905Datasection
1866-69-3.57%62.87万12.04亿319.55亿200.18亿1712.51万1072.80万+3.04%+19.62%+7.80%+124.55%+604.15%+524.08%+442.44%
269522Renewable Japan
1059+16+1.53%11.15万1.17亿316.45亿123.10亿2988.15万1162.40万+10.20%+8.28%+9.18%+4.23%+36.82%+26.37%-10.78%
272497UNITED
792+3+0.38%2.37万1875.69万310.36亿119.64亿3918.69万1510.61万+1.41%+3.13%0.00%-12.20%-5.94%-2.10%-12.00%
284475HENNGE
932-28-2.92%48.66万4.56亿300.89亿136.16亿3228.39万1460.89万-7.17%-5.86%-9.34%-32.56%-20.07%+8.25%-22.78%
297047Port
2247-24-1.06%6.05万1.36亿293.73亿154.22亿1307.20万686.34万+0.76%+14.76%+6.44%-0.35%+20.03%+31.40%-4.67%
30166ATasuki Holdings
568-9-1.56%15.14万8689.84万292.27亿292.27亿5145.52万5145.52万-0.53%+0.18%-3.40%-15.22%-15.22%-15.22%-15.22%
316521Oxide
2593-46-1.74%1.76万4589.90万285.36亿171.68亿1100.51万662.09万-0.92%-2.15%-4.53%-3.86%-14.00%-30.48%-18.97%
326255NPC
1306+66+5.32%1005.12万129.51亿281.52亿249.31亿2155.58万1908.99万+18.84%+31.39%+51.51%+77.20%+73.21%+127.92%+74.60%
334259ExaWizards人工智能
343-3-0.87%56.26万1.93亿281.29亿163.82亿8200.99万4775.98万-2.56%+2.39%-15.72%-33.91%-6.28%-46.49%-11.14%
345574ABEJA
3045-25-0.81%8.52万2.62亿278.78亿129.78亿915.53万426.21万-0.33%+3.19%-7.59%-30.56%-15.30%-38.86%+1.74%
353914JIG-SAW
4135+95+2.35%2.30万9459.65万274.73亿103.44亿664.40万250.17万+4.95%+7.40%-3.50%+1.72%-2.48%-20.79%-10.69%
367774J-TEC
672-51-7.05%12.12万8468.49万272.90亿73.89亿4061.00万1099.59万-7.44%+1.51%+18.94%+7.52%+40.88%+5.66%+32.81%
372986LA控股
4275-85-1.95%2.29万9836.60万267.95亿185.74亿626.77万434.47万-0.70%+3.26%-7.87%-2.17%-11.49%+7.55%-5.73%
387373Aidma控股
1712-8-0.47%1.19万2035.49万260.82亿81.86亿1523.48万478.14万-0.35%+4.90%-1.83%-3.11%+4.45%-29.02%-2.39%
399341Genova
1429-14-0.97%2.77万3974.87万254.22亿80.08亿1779.01万560.42万+1.49%+8.75%+0.07%+2.88%+0.28%-32.82%-11.57%
407803Bushiroad
354+5+1.43%34.72万1.24亿247.84亿99.49亿7001.21万2810.44万+6.95%+12.38%+0.28%-2.48%-21.33%-55.69%-27.76%
414489Payroll
137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
424425Kudan
2355-41-1.71%72.13万17.50亿242.29亿127.73亿1028.84万542.38万-7.28%-5.65%+22.40%-11.80%+97.07%+17.87%+104.96%
439163Nareru集团
2727+2+0.07%19.51万5.36亿232.69亿103.06亿853.28万377.93万+1.26%+6.11%+3.30%-22.31%+7.36%+7.36%-4.58%
445246ELEMENTS
943+1+0.11%30.44万2.90亿218.40亿102.67亿2316.00万1088.74万-1.15%+12.00%+15.00%+15.71%+163.41%+20.74%+174.13%
453793Drecom
730+29+4.14%35.32万2.55亿208.80亿75.37亿2860.25万1032.41万+4.29%+1.53%-6.29%-30.87%+5.95%+0.83%-14.22%
465258TMN
541+16+3.05%30.87万1.68亿199.83亿36.24亿3693.69万669.95万+5.05%+12.47%+7.13%-14.40%-19.61%-69.35%-19.01%
476561Hanatour Japan
1539-20-1.28%6600.001017.13万193.23亿50.70亿1255.55万329.43万-3.45%-2.29%-12.61%+1.52%-3.57%-18.96%-13.78%
484377One Career
3245-25-0.76%1.58万5149.35万191.38亿62.30亿589.77万192.00万-2.55%+1.41%-8.98%-4.98%+2.53%-18.67%-20.27%
496613QD Laser
456+6+1.33%22.41万1.02亿190.38亿185.06亿4175.11万4058.23万+3.64%+5.80%+10.41%-13.31%-16.79%-32.34%-16.79%
504393Bank of Innovation
4625+10+0.22%3.88万1.77亿183.82亿75.93亿397.45万164.17万-0.11%+7.31%+3.93%+10.12%+32.71%-23.55%+0.33%