序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2469+74+3.09%79.82万19.70亿3010.88亿516.99亿1.22亿2093.91万-0.44%+1.94%-12.32%+45.24%+45.24%+45.24%+45.24%
2186AAstroscale Holdings1375+94+7.34%4205.26万597.81亿1440.29亿498.71亿1.05亿3626.96万+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%
35842Integral4280+260+6.47%21.80万9.16亿1419.87亿360.37亿3317.45万841.98万+3.26%+35.02%+24.96%+26.44%+77.08%+78.33%+60.90%
44478Freee软件2415-91-3.63%75.84万18.63亿1411.21亿810.41亿5843.53万3355.72万-1.91%-13.72%-18.14%-32.73%-22.84%-27.26%-20.95%
57157Lifenet保险1469-53-3.48%26.89万3.99亿1179.31亿454.20亿8027.95万3091.91万+2.51%+5.91%+4.93%+8.49%+39.11%+65.06%+25.02%
69166GENDA娱乐1623-16-0.98%41.15万6.76亿1119.14亿367.59亿6895.47万2264.89万+4.04%+5.73%+7.31%-15.03%+33.31%+98.29%+13.62%
72160GNI集团2123-39-1.80%49.16万10.51亿1058.95亿999.36亿4987.97万4707.28万+1.24%-2.03%-11.54%-33.13%-33.97%+93.35%-24.98%
87342WealthNavi1173-44-3.62%163.02万19.54亿692.72亿527.59亿5905.56万4497.76万+3.90%-9.49%-18.20%-44.41%-18.31%-4.24%-39.85%
99348ispace月球开发722-26-3.48%183.78万13.55亿672.41亿449.75亿9313.18万6229.19万+1.69%-0.14%+2.56%-34.54%-16.82%-58.74%-21.18%
106027Bengo4.com2926-84-2.79%36.92万11.00亿651.93亿208.30亿2228.07万711.89万+15.88%+5.29%-3.43%-19.17%-32.58%-15.80%-32.81%
117806MTG1503-18-1.18%1.47万2216.80万592.70亿178.07亿3943.42万1184.76万+1.97%+2.11%-1.96%-4.15%+12.75%+4.88%+2.73%
124051GMO Financial Gate6770-100-1.46%5.80万3.98亿563.28亿215.09亿832.03万317.71万+11.90%+3.04%-13.87%-24.78%-31.27%-34.84%-35.28%
133491GA科技1462+37+2.60%17.70万2.60亿537.49亿255.54亿3676.43万1747.87万+7.98%+0.34%+2.96%-1.22%+18.86%+22.75%+11.35%
147095Macbee Planet3585-95-2.58%17.80万6.37亿525.34亿231.98亿1465.39万647.08万+5.29%-0.90%+0.99%-20.99%+0.14%-12.51%-22.49%
154413Baudroie3270-45-1.36%3.56万1.18亿519.98亿102.88亿1590.15万314.61万+4.98%-0.46%-2.68%-8.79%+5.65%+23.86%-8.27%
169164TRYT477-6-1.24%51.60万2.47亿477.00亿186.17亿1.00亿3903.00万-5.36%+6.71%-27.29%-26.39%-17.90%-57.90%-16.17%
174485JTower通信1805-25-1.37%37.48万6.82亿463.36亿178.00亿2567.07万986.16万+13.31%-2.96%-48.94%-56.51%-62.24%-68.33%-63.90%
189158CUC医疗1548-111-6.69%17.13万2.70亿453.80亿113.82亿2931.54万735.30万-0.45%-6.63%-2.76%-41.36%-27.19%-65.06%-30.68%
197779赛百达因210-1-0.47%185.16万3.92亿443.38亿210.47亿2.11亿1.00亿+9.38%+8.25%+1.94%+1.45%-7.08%-29.53%-6.25%
209204天马航空747-17-2.23%74.49万5.61亿440.35亿242.52亿5894.94万3246.54万-2.99%-6.63%-20.28%-26.19%-23.85%-38.97%-26.33%
214417全球安全专家5690+70+1.25%2.91万1.65亿428.60亿142.59亿753.24万250.59万+14.72%+11.57%+21.71%+1.25%+23.03%+22.63%+18.79%
224894Cuorips5300+150+2.91%63.71万32.57亿417.77亿242.99亿788.24万458.48万+1.53%+76.08%+56.80%+44.22%+195.59%+215.48%+128.35%
23135AVrain Solution3555-130-3.53%7.85万2.82亿359.41亿96.88亿1011.00万272.52万-3.79%-13.29%-16.74%-49.14%+18.90%+18.90%+18.90%
246030Adventure4765+205+4.50%8.72万4.11亿358.54亿124.05亿752.44万260.34万+11.99%+3.70%+43.52%+29.84%-5.46%-46.16%-14.30%
254477BASE电商286-9-3.05%140.27万4.06亿330.73亿237.13亿1.16亿8291.33万+0.35%-10.06%-0.69%-9.78%+11.72%+8.75%+17.21%
269338殷富利3445-270-7.27%24.44万8.64亿325.96亿213.86亿946.19万620.78万+0.73%-0.72%-12.56%-14.83%-31.24%+108.79%-30.26%
273905Datasection1811-177-8.90%220.14万41.99亿310.14亿194.28亿1712.51万1072.80万+16.09%+2.96%-9.04%+104.86%+578.28%+524.48%+426.45%
282497UNITED781-8-1.01%7.24万5660.99万306.05亿117.98亿3918.69万1510.61万+1.69%+0.51%-7.57%-13.99%-11.65%+2.23%-13.22%
297047Port2230-57-2.49%28.54万6.40亿291.51亿151.67亿1307.20万680.14万+13.89%+10.07%+8.62%+4.16%+11.78%+38.25%-5.39%
304259ExaWizards人工智能352-14-3.83%82.77万2.98亿288.67亿168.11亿8200.99万4775.98万+5.07%-6.63%-24.30%-39.93%-9.97%-23.81%-8.81%
315574ABEJA3055-45-1.45%7.11万2.19亿279.69亿130.21亿915.53万426.21万+3.52%-5.71%-15.84%-41.25%-30.25%-38.65%+2.07%
322998Creal4620+185+4.17%4.08万1.89亿270.61亿91.38亿585.73万197.80万+9.74%+5.24%+16.67%-3.14%+12.55%-12.83%-10.29%
332986LA控股4305-70-1.60%2.59万1.12亿269.83亿187.16亿626.77万434.74万+3.99%-3.26%-11.42%-2.05%-15.92%+14.04%-5.07%
34176ARezil1450-160-9.94%173.95万25.92亿266.00亿89.45亿1834.50万616.92万-0.96%+25.00%+29.93%+20.83%+20.83%+20.83%+20.83%
354425Kudan2540-60-2.31%139.20万36.44亿261.32亿137.76亿1028.84万542.38万+1.76%-18.33%+48.71%+16.89%+95.38%+33.97%+121.06%
364489Payroll137500.00%1100.00151.25万247.17亿2.29亿1797.62万16.65万0.00%0.00%0.00%-0.07%+44.58%+87.59%+47.06%
372158Fronteo605+2+0.33%16.47万9960.39万238.10亿149.87亿3935.51万2477.13万+3.24%-0.82%-3.20%-19.97%-9.02%-1.94%-2.73%
386255NPC1099-20-1.79%357.71万39.39亿236.90亿209.80亿2155.58万1908.99万+10.56%+20.24%+21.17%+62.33%+28.09%+81.35%+46.93%
397803Bushiroad331+3+0.91%30.03万1.01亿231.74亿93.03亿7001.21万2810.44万+5.08%-2.65%-10.05%-12.43%-30.32%-60.17%-32.45%
409163Nareru集团2693-54-1.97%4.33万1.18亿229.79亿101.78亿853.28万377.93万+4.79%+2.20%-1.79%-17.90%+2.36%+6.02%-5.77%
414493Cyber Security Cloud2300-60-2.54%9.36万2.18亿210.70亿156.64亿916.08万681.07万+3.93%-3.77%-17.68%-18.87%+11.22%-7.74%+5.26%
425129FIXER1396-15-1.06%11.48万1.63亿206.22亿26.08亿1477.20万186.82万+0.79%-2.38%-10.11%-15.85%+8.64%-29.95%+0.36%
435586Laboro.AI1272-57-4.29%27.56万3.59亿201.82亿67.66亿1586.66万531.96万-1.24%-22.91%-0.47%-49.12%+48.60%+6.44%+72.83%
442937St.Cousair2180+20+0.93%2.42万5292.04万201.22亿84.53亿923.02万387.74万+2.83%+3.27%+10.10%-3.71%-17.89%-41.63%-15.77%
453793Drecom700-20-2.78%33.61万2.35亿200.22亿72.29亿2860.25万1032.71万-2.64%-5.66%-10.49%-37.94%0.00%+3.40%-17.74%
466561Hanatour Japan1594-3-0.19%1.14万1831.35万200.14亿52.51亿1255.55万329.43万+1.21%-1.06%-4.44%-0.44%-2.39%-10.30%-10.70%
477683WA inc2084-5-0.24%4400.00919.33万198.64亿32.51亿953.14万156.01万+4.72%+2.21%+0.43%-8.44%-24.71%+22.77%-16.97%
484377One Career3330-65-1.91%4.14万1.39亿196.39亿63.94亿589.77万192.00万+4.06%-0.15%-9.02%-11.67%-4.03%-16.23%-18.18%
495258TMN515-29-5.33%23.09万1.21亿190.23亿34.50亿3693.69万669.95万+7.07%+0.59%+9.34%-21.61%-27.67%-67.45%-22.90%
503773Advanced Media1210-19-1.55%11.43万1.39亿188.03亿128.22亿1554.00万1059.69万+6.70%+3.42%-26.80%-29.94%-30.54%-26.98%-36.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2469+74+3.09%79.82万19.70亿3010.88亿516.99亿1.22亿2093.91万-0.44%+1.94%-12.32%+45.24%+45.24%+45.24%+45.24%
2186AAstroscale Holdings
1375+94+7.34%4205.26万597.81亿1440.29亿498.71亿1.05亿3626.96万+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%
35842Integral
4280+260+6.47%21.80万9.16亿1419.87亿360.37亿3317.45万841.98万+3.26%+35.02%+24.96%+26.44%+77.08%+78.33%+60.90%
44478Freee软件
2415-91-3.63%75.84万18.63亿1411.21亿810.41亿5843.53万3355.72万-1.91%-13.72%-18.14%-32.73%-22.84%-27.26%-20.95%
57157Lifenet保险
1469-53-3.48%26.89万3.99亿1179.31亿454.20亿8027.95万3091.91万+2.51%+5.91%+4.93%+8.49%+39.11%+65.06%+25.02%
69166GENDA娱乐
1623-16-0.98%41.15万6.76亿1119.14亿367.59亿6895.47万2264.89万+4.04%+5.73%+7.31%-15.03%+33.31%+98.29%+13.62%
72160GNI集团
2123-39-1.80%49.16万10.51亿1058.95亿999.36亿4987.97万4707.28万+1.24%-2.03%-11.54%-33.13%-33.97%+93.35%-24.98%
87342WealthNavi
1173-44-3.62%163.02万19.54亿692.72亿527.59亿5905.56万4497.76万+3.90%-9.49%-18.20%-44.41%-18.31%-4.24%-39.85%
99348ispace月球开发
722-26-3.48%183.78万13.55亿672.41亿449.75亿9313.18万6229.19万+1.69%-0.14%+2.56%-34.54%-16.82%-58.74%-21.18%
106027Bengo4.com
2926-84-2.79%36.92万11.00亿651.93亿208.30亿2228.07万711.89万+15.88%+5.29%-3.43%-19.17%-32.58%-15.80%-32.81%
117806MTG
1503-18-1.18%1.47万2216.80万592.70亿178.07亿3943.42万1184.76万+1.97%+2.11%-1.96%-4.15%+12.75%+4.88%+2.73%
124051GMO Financial Gate
6770-100-1.46%5.80万3.98亿563.28亿215.09亿832.03万317.71万+11.90%+3.04%-13.87%-24.78%-31.27%-34.84%-35.28%
133491GA科技
1462+37+2.60%17.70万2.60亿537.49亿255.54亿3676.43万1747.87万+7.98%+0.34%+2.96%-1.22%+18.86%+22.75%+11.35%
147095Macbee Planet
3585-95-2.58%17.80万6.37亿525.34亿231.98亿1465.39万647.08万+5.29%-0.90%+0.99%-20.99%+0.14%-12.51%-22.49%
154413Baudroie
3270-45-1.36%3.56万1.18亿519.98亿102.88亿1590.15万314.61万+4.98%-0.46%-2.68%-8.79%+5.65%+23.86%-8.27%
169164TRYT
477-6-1.24%51.60万2.47亿477.00亿186.17亿1.00亿3903.00万-5.36%+6.71%-27.29%-26.39%-17.90%-57.90%-16.17%
174485JTower通信
1805-25-1.37%37.48万6.82亿463.36亿178.00亿2567.07万986.16万+13.31%-2.96%-48.94%-56.51%-62.24%-68.33%-63.90%
189158CUC医疗
1548-111-6.69%17.13万2.70亿453.80亿113.82亿2931.54万735.30万-0.45%-6.63%-2.76%-41.36%-27.19%-65.06%-30.68%
197779赛百达因
210-1-0.47%185.16万3.92亿443.38亿210.47亿2.11亿1.00亿+9.38%+8.25%+1.94%+1.45%-7.08%-29.53%-6.25%
209204天马航空
747-17-2.23%74.49万5.61亿440.35亿242.52亿5894.94万3246.54万-2.99%-6.63%-20.28%-26.19%-23.85%-38.97%-26.33%
214417全球安全专家
5690+70+1.25%2.91万1.65亿428.60亿142.59亿753.24万250.59万+14.72%+11.57%+21.71%+1.25%+23.03%+22.63%+18.79%
224894Cuorips
5300+150+2.91%63.71万32.57亿417.77亿242.99亿788.24万458.48万+1.53%+76.08%+56.80%+44.22%+195.59%+215.48%+128.35%
23135AVrain Solution
3555-130-3.53%7.85万2.82亿359.41亿96.88亿1011.00万272.52万-3.79%-13.29%-16.74%-49.14%+18.90%+18.90%+18.90%
246030Adventure
4765+205+4.50%8.72万4.11亿358.54亿124.05亿752.44万260.34万+11.99%+3.70%+43.52%+29.84%-5.46%-46.16%-14.30%
254477BASE电商
286-9-3.05%140.27万4.06亿330.73亿237.13亿1.16亿8291.33万+0.35%-10.06%-0.69%-9.78%+11.72%+8.75%+17.21%
269338殷富利
3445-270-7.27%24.44万8.64亿325.96亿213.86亿946.19万620.78万+0.73%-0.72%-12.56%-14.83%-31.24%+108.79%-30.26%
273905Datasection
1811-177-8.90%220.14万41.99亿310.14亿194.28亿1712.51万1072.80万+16.09%+2.96%-9.04%+104.86%+578.28%+524.48%+426.45%
282497UNITED
781-8-1.01%7.24万5660.99万306.05亿117.98亿3918.69万1510.61万+1.69%+0.51%-7.57%-13.99%-11.65%+2.23%-13.22%
297047Port
2230-57-2.49%28.54万6.40亿291.51亿151.67亿1307.20万680.14万+13.89%+10.07%+8.62%+4.16%+11.78%+38.25%-5.39%
304259ExaWizards人工智能
352-14-3.83%82.77万2.98亿288.67亿168.11亿8200.99万4775.98万+5.07%-6.63%-24.30%-39.93%-9.97%-23.81%-8.81%
315574ABEJA
3055-45-1.45%7.11万2.19亿279.69亿130.21亿915.53万426.21万+3.52%-5.71%-15.84%-41.25%-30.25%-38.65%+2.07%
322998Creal
4620+185+4.17%4.08万1.89亿270.61亿91.38亿585.73万197.80万+9.74%+5.24%+16.67%-3.14%+12.55%-12.83%-10.29%
332986LA控股
4305-70-1.60%2.59万1.12亿269.83亿187.16亿626.77万434.74万+3.99%-3.26%-11.42%-2.05%-15.92%+14.04%-5.07%
34176ARezil
1450-160-9.94%173.95万25.92亿266.00亿89.45亿1834.50万616.92万-0.96%+25.00%+29.93%+20.83%+20.83%+20.83%+20.83%
354425Kudan
2540-60-2.31%139.20万36.44亿261.32亿137.76亿1028.84万542.38万+1.76%-18.33%+48.71%+16.89%+95.38%+33.97%+121.06%
364489Payroll
137500.00%1100.00151.25万247.17亿2.29亿1797.62万16.65万0.00%0.00%0.00%-0.07%+44.58%+87.59%+47.06%
372158Fronteo
605+2+0.33%16.47万9960.39万238.10亿149.87亿3935.51万2477.13万+3.24%-0.82%-3.20%-19.97%-9.02%-1.94%-2.73%
386255NPC
1099-20-1.79%357.71万39.39亿236.90亿209.80亿2155.58万1908.99万+10.56%+20.24%+21.17%+62.33%+28.09%+81.35%+46.93%
397803Bushiroad
331+3+0.91%30.03万1.01亿231.74亿93.03亿7001.21万2810.44万+5.08%-2.65%-10.05%-12.43%-30.32%-60.17%-32.45%
409163Nareru集团
2693-54-1.97%4.33万1.18亿229.79亿101.78亿853.28万377.93万+4.79%+2.20%-1.79%-17.90%+2.36%+6.02%-5.77%
414493Cyber Security Cloud
2300-60-2.54%9.36万2.18亿210.70亿156.64亿916.08万681.07万+3.93%-3.77%-17.68%-18.87%+11.22%-7.74%+5.26%
425129FIXER
1396-15-1.06%11.48万1.63亿206.22亿26.08亿1477.20万186.82万+0.79%-2.38%-10.11%-15.85%+8.64%-29.95%+0.36%
435586Laboro.AI
1272-57-4.29%27.56万3.59亿201.82亿67.66亿1586.66万531.96万-1.24%-22.91%-0.47%-49.12%+48.60%+6.44%+72.83%
442937St.Cousair
2180+20+0.93%2.42万5292.04万201.22亿84.53亿923.02万387.74万+2.83%+3.27%+10.10%-3.71%-17.89%-41.63%-15.77%
453793Drecom
700-20-2.78%33.61万2.35亿200.22亿72.29亿2860.25万1032.71万-2.64%-5.66%-10.49%-37.94%0.00%+3.40%-17.74%
466561Hanatour Japan
1594-3-0.19%1.14万1831.35万200.14亿52.51亿1255.55万329.43万+1.21%-1.06%-4.44%-0.44%-2.39%-10.30%-10.70%
477683WA inc
2084-5-0.24%4400.00919.33万198.64亿32.51亿953.14万156.01万+4.72%+2.21%+0.43%-8.44%-24.71%+22.77%-16.97%
484377One Career
3330-65-1.91%4.14万1.39亿196.39亿63.94亿589.77万192.00万+4.06%-0.15%-9.02%-11.67%-4.03%-16.23%-18.18%
495258TMN
515-29-5.33%23.09万1.21亿190.23亿34.50亿3693.69万669.95万+7.07%+0.59%+9.34%-21.61%-27.67%-67.45%-22.90%
503773Advanced Media
1210-19-1.55%11.43万1.39亿188.03亿128.22亿1554.00万1059.69万+6.70%+3.42%-26.80%-29.94%-30.54%-26.98%-36.22%